QMMM Holdings Limited Ordinary Shares (QMMM) Historical Stock Data

0.71 ↓0.56 (-43.94%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QMMM is down -3.98% a day on average. There have been 17 days where QMMM Holdings Limited Ordinary Shares closed green and 13 days where QMMM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.07	0.71	↓$0.36 (-33.46%)	0.67	1.13	4.54M
2024-11-19	1.60	1.27	↓$0.33 (-20.63%)	0.94	1.60	4.51M
2024-11-18	5.42	1.73	↓$3.69 (-68.08%)	1.56	6.04	6.03M
2024-11-15	8.50	7.33	↓$1.17 (-13.76%)	6.06	8.50	841.72K
2024-11-14	9.80	8.44	↓$1.36 (-13.88%)	7.53	10.00	648.27K
2024-11-13	11.78	9.79	↓$1.99 (-16.89%)	7.77	12.44	2.53M
2024-11-12	11.10	11.87	↑$0.77 (6.94%)	10.50	12.75	803.25K
2024-11-11	9.73	11.14	↑$1.41 (14.49%)	8.95	11.96	0.95M
2024-11-08	8.05	9.38	↑$1.33 (16.52%)	7.60	9.85	0.92M
2024-11-07	8.48	7.88	↓$0.60 (-7.08%)	4.50	9.89	3.68M
2024-11-06	12.30	7.76	↓$4.54 (-36.91%)	7.76	13.00	6.09M
2024-11-05	11.78	12.39	↑$0.61 (5.18%)	10.75	12.58	2.29M
2024-11-04	11.62	11.98	↑$0.36 (3.10%)	11.00	12.36	2.51M
2024-11-01	9.48	11.40	↑$1.92 (20.25%)	9.30	12.12	2.19M
2024-10-31	9.95	9.48	↓$0.47 (-4.72%)	9.10	9.95	190.02K
2024-10-30	9.31	9.80	↑$0.49 (5.26%)	8.92	9.80	225.57K
2024-10-29	10.00	9.30	↓$0.70 (-7.00%)	8.67	10.00	296.92K
2024-10-28	9.40	8.89	↓$0.51 (-5.43%)	7.75	9.64	415.55K
2024-10-25	8.85	9.36	↑$0.51 (5.76%)	8.80	9.76	160.87K
2024-10-24	9.58	9.25	↓$0.33 (-3.44%)	8.71	9.82	300.46K
2024-10-23	11.00	9.62	↓$1.38 (-12.55%)	9.38	11.14	299.91K
2024-10-22	9.73	10.86	↑$1.13 (11.61%)	9.73	11.19	211.38K
2024-10-21	9.78	9.89	↑$0.11 (1.12%)	9.50	10.38	287.40K
2024-10-18	9.20	10.08	↑$0.88 (9.57%)	9.10	10.40	336.53K
2024-10-17	8.73	9.08	↑$0.35 (4.01%)	8.65	9.12	522.01K
2024-10-16	8.50	8.51	↑$0.01 (0.12%)	8.50	9.30	1.79M
2024-10-15	7.91	8.67	↑$0.76 (9.61%)	7.68	9.75	1.44M
2024-10-14	7.61	7.86	↑$0.25 (3.29%)	7.09	8.00	1.20M
2024-10-11	7.65	7.70	↑$0.05 (0.65%)	7.31	7.95	271.26K
2024-10-10	7.21	7.71	↑$0.50 (6.93%)	7.15	7.89	267.26K