Talen Energy Corporation Common Stock (TLN) Historical Stock Data
206.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLN is up 0.75% a day on average. There have been 17 days where Talen Energy Corporation Common Stock closed green and 13 days where TLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 218.78 | 206.09 | ↓$12.69 (-5.80%) | 204.40 | 221.14 | 0.92M |
| 2024-11-19 | 201.30 | 214.70 | ↑$13.40 (6.66%) | 200.00 | 217.00 | 695.14K |
| 2024-11-18 | 201.31 | 207.49 | ↑$6.18 (3.07%) | 201.18 | 211.39 | 561.94K |
| 2024-11-15 | 199.00 | 200.43 | ↑$1.43 (0.72%) | 197.16 | 204.35 | 0.99M |
| 2024-11-14 | 207.00 | 203.24 | ↓$3.76 (-1.82%) | 199.68 | 217.79 | 1.55M |
| 2024-11-13 | 212.00 | 206.52 | ↓$5.48 (-2.58%) | 204.34 | 217.58 | 1.17M |
| 2024-11-12 | 210.00 | 208.79 | ↓$1.21 (-0.58%) | 200.50 | 211.60 | 866.64K |
| 2024-11-11 | 208.50 | 209.22 | ↑$0.72 (0.35%) | 202.22 | 211.79 | 729.33K |
| 2024-11-08 | 206.72 | 206.50 | ↓$0.22 (-0.11%) | 201.00 | 214.00 | 1.33M |
| 2024-11-07 | 195.90 | 205.58 | ↑$9.68 (4.94%) | 192.51 | 208.09 | 1.72M |
| 2024-11-06 | 198.00 | 192.13 | ↓$5.87 (-2.96%) | 187.27 | 198.00 | 1.70M |
| 2024-11-05 | 172.43 | 189.73 | ↑$17.30 (10.03%) | 170.79 | 190.10 | 2.33M |
| 2024-11-04 | 159.16 | 170.00 | ↑$10.84 (6.81%) | 159.00 | 173.36 | 3.74M |
| 2024-11-01 | 181.50 | 173.88 | ↓$7.62 (-4.20%) | 172.05 | 183.79 | 0.92M |
| 2024-10-31 | 173.42 | 181.36 | ↑$7.94 (4.58%) | 171.84 | 181.95 | 874.80K |
| 2024-10-30 | 180.76 | 174.23 | ↓$6.53 (-3.61%) | 174.11 | 180.95 | 495.98K |
| 2024-10-29 | 185.30 | 181.31 | ↓$3.99 (-2.15%) | 178.50 | 186.14 | 720.37K |
| 2024-10-28 | 182.41 | 186.41 | ↑$4.00 (2.19%) | 182.41 | 187.54 | 607.16K |
| 2024-10-25 | 181.31 | 181.25 | ↓$0.06 (-0.03%) | 177.88 | 183.22 | 484.77K |
| 2024-10-24 | 182.02 | 177.98 | ↓$4.04 (-2.22%) | 175.75 | 182.80 | 0.99M |
| 2024-10-23 | 179.00 | 183.07 | ↑$4.07 (2.27%) | 179.00 | 185.47 | 0.96M |
| 2024-10-22 | 178.00 | 181.00 | ↑$3.00 (1.69%) | 176.57 | 184.00 | 1.09M |
| 2024-10-21 | 174.45 | 179.18 | ↑$4.73 (2.71%) | 174.15 | 179.67 | 0.91M |
| 2024-10-18 | 171.56 | 173.97 | ↑$2.41 (1.40%) | 168.66 | 175.88 | 658.59K |
| 2024-10-17 | 181.07 | 171.68 | ↓$9.38 (-5.18%) | 171.66 | 181.07 | 1.36M |
| 2024-10-16 | 166.10 | 171.05 | ↑$4.95 (2.98%) | 163.25 | 173.00 | 1.05M |
| 2024-10-15 | 168.14 | 162.08 | ↓$6.06 (-3.60%) | 160.00 | 168.14 | 695.28K |
| 2024-10-14 | 159.75 | 166.61 | ↑$6.86 (4.29%) | 158.68 | 167.27 | 0.98M |
| 2024-10-11 | 155.76 | 159.19 | ↑$3.43 (2.20%) | 148.02 | 162.99 | 2.20M |
| 2024-10-10 | 167.01 | 167.89 | ↑$0.88 (0.53%) | 164.40 | 168.74 | 1.07M |
Create an account or log in to view more rows.
$TLN bull trap confirmed
$TLN Slapping that ask today
$TLN Tendie tickets on discount today!!!
$TLN wtf is that dump