PGIM Laddered Fund of Buffer 12 ETF (BUFP) Historical Stock Data
26.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUFP is down -0.13% a day on average. There have been 14 days where PGIM Laddered Fund of Buffer 12 ETF closed green and 16 days where BUFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 26.37 | 26.35 | ↓$0.02 (-0.08%) | 26.31 | 26.37 | 3K |
| 2024-10-22 | 26.53 | 26.45 | ↓$0.08 (-0.30%) | 26.39 | 26.53 | 1.78K |
| 2024-10-21 | 26.45 | 26.41 | ↓$0.04 (-0.16%) | 26.40 | 26.45 | 9.50K |
| 2024-10-18 | 26.44 | 26.42 | ↓$0.02 (-0.07%) | 26.42 | 26.44 | 4.98K |
| 2024-10-17 | 26.40 | 26.39 | ↓$0.01 (-0.06%) | 26.39 | 26.40 | 0.91K |
| 2024-10-15 | 26.33 | 26.31 | ↓$0.02 (-0.09%) | 26.31 | 26.33 | 647 |
| 2024-10-14 | 26.77 | 26.37 | ↓$0.40 (-1.48%) | 26.37 | 26.77 | 310 |
| 2024-10-11 | 26.67 | 26.30 | ↓$0.37 (-1.40%) | 26.24 | 26.67 | 857 |
| 2024-10-10 | 26.21 | 26.23 | ↑$0.02 (0.09%) | 26.21 | 26.24 | 3.81K |
| 2024-10-09 | 26.20 | 26.23 | ↑$0.03 (0.12%) | 26.20 | 26.24 | 5.83K |
| 2024-10-08 | 26.12 | 26.15 | ↑$0.03 (0.12%) | 26.12 | 26.18 | 3K |
| 2024-10-07 | 26.10 | 26.02 | ↓$0.08 (-0.29%) | 26.02 | 26.10 | 187 |
| 2024-10-04 | 26.10 | 26.15 | ↑$0.05 (0.19%) | 26.10 | 26.17 | 3.72K |
| 2024-10-03 | 26.05 | 26.03 | ↓$0.02 (-0.08%) | 26.01 | 26.05 | 165.89K |
| 2024-10-02 | 26.07 | 26.08 | ↑$0.01 (0.04%) | 26.07 | 26.10 | 779 |
| 2024-10-01 | 26.10 | 26.08 | ↓$0.02 (-0.08%) | 26.08 | 26.10 | 3.56K |
| 2024-09-30 | 26.15 | 26.16 | ↑$0.01 (0.05%) | 26.13 | 26.16 | 1.91K |
| 2024-09-27 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 489 |
| 2024-09-26 | 26.13 | 26.15 | ↑$0.02 (0.09%) | 26.13 | 26.15 | 240 |
| 2024-09-25 | 26.10 | 26.11 | ↑$0.01 (0.04%) | 26.10 | 26.11 | 1.26K |
| 2024-09-24 | 26.12 | 26.09 | ↓$0.03 (-0.12%) | 26.09 | 26.12 | 366 |
| 2024-09-23 | 26.10 | 26.08 | ↓$0.02 (-0.08%) | 26.05 | 26.10 | 3.92K |
| 2024-09-20 | 25.99 | 26.02 | ↑$0.03 (0.12%) | 25.98 | 26.02 | 292 |
| 2024-09-19 | 26.06 | 26.04 | ↓$0.02 (-0.08%) | 26.04 | 26.06 | 240 |
| 2024-09-18 | 25.97 | 25.83 | ↓$0.14 (-0.55%) | 25.83 | 25.97 | 273 |
| 2024-09-17 | 25.90 | 25.85 | ↓$0.05 (-0.18%) | 25.85 | 25.90 | 394 |
| 2024-09-16 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 40 |
| 2024-09-13 | 25.81 | 25.84 | ↑$0.03 (0.10%) | 25.81 | 25.84 | 544 |
| 2024-09-12 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 163 |
| 2024-09-11 | 25.57 | 25.66 | ↑$0.09 (0.34%) | 25.57 | 25.66 | 1.20K |
Create an account or log in to view more rows.
$BUFP man this will be good in coming weeks
$BUFP up we go
$BUFP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BUFP ready to explode