QBUL (QBUL) Historical Stock Data
25.39 ↑0.06 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QBUL is up 0.08% a day on average. There have been 13 days where QBUL closed green and 17 days where QBUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 25.46 | 25.39 | ↓$0.07 (-0.27%) | 25.34 | 25.46 | 6.79K |
| 2024-10-24 | 25.27 | 25.33 | ↑$0.06 (0.23%) | 25.27 | 25.38 | 6.78K |
| 2024-10-23 | 25.35 | 25.32 | ↓$0.03 (-0.12%) | 25.28 | 25.40 | 11.48K |
| 2024-10-22 | 25.30 | 25.39 | ↑$0.09 (0.34%) | 25.30 | 25.45 | 10.59K |
| 2024-10-21 | 25.39 | 25.39 | ↓$0.00 (-0.01%) | 25.32 | 25.43 | 3.23K |
| 2024-10-18 | 25.34 | 25.41 | ↑$0.07 (0.28%) | 25.34 | 25.48 | 6.36K |
| 2024-10-17 | 25.46 | 25.41 | ↓$0.05 (-0.21%) | 25.40 | 25.46 | 5.26K |
| 2024-10-16 | 25.44 | 25.46 | ↑$0.02 (0.08%) | 25.38 | 25.47 | 7.37K |
| 2024-10-15 | 25.34 | 25.40 | ↑$0.06 (0.22%) | 25.34 | 25.46 | 4.51K |
| 2024-10-14 | 24.89 | 25.44 | ↑$0.55 (2.23%) | 24.89 | 25.47 | 2.67K |
| 2024-10-11 | 25.27 | 25.38 | ↑$0.11 (0.43%) | 25.27 | 25.42 | 5.56K |
| 2024-10-10 | 25.36 | 25.33 | ↓$0.04 (-0.14%) | 25.26 | 25.37 | 3.67K |
| 2024-10-09 | 25.34 | 25.33 | ↓$0.01 (-0.02%) | 25.27 | 25.39 | 18.92K |
| 2024-10-08 | 25.30 | 25.28 | ↓$0.02 (-0.08%) | 25.21 | 25.33 | 20.23K |
| 2024-10-07 | 25.34 | 25.25 | ↓$0.09 (-0.36%) | 25.22 | 25.34 | 4.79K |
| 2024-10-04 | 25.00 | 25.29 | ↑$0.29 (1.14%) | 25.00 | 25.32 | 6.02K |
| 2024-10-03 | 25.28 | 25.24 | ↓$0.04 (-0.14%) | 25.20 | 25.28 | 10.50K |
| 2024-10-02 | 25.24 | 25.24 | ↑$0.00 (0.02%) | 25.21 | 25.28 | 11.34K |
| 2024-10-01 | 25.26 | 25.24 | ↓$0.02 (-0.06%) | 25.22 | 25.33 | 4.47K |
| 2024-09-30 | 25.30 | 25.33 | ↑$0.03 (0.12%) | 25.21 | 25.33 | 5.75K |
| 2024-09-27 | 25.31 | 25.29 | ↓$0.03 (-0.10%) | 25.23 | 25.34 | 14.66K |
| 2024-09-26 | 25.29 | 25.27 | ↓$0.02 (-0.09%) | 25.23 | 25.31 | 7.64K |
| 2024-09-25 | 25.24 | 25.23 | ↓$0.00 (-0.02%) | 25.19 | 25.29 | 6.08K |
| 2024-09-24 | 25.51 | 25.44 | ↓$0.07 (-0.29%) | 25.28 | 25.51 | 75.90K |
| 2024-09-23 | 25.43 | 25.11 | ↓$0.32 (-1.28%) | 24.95 | 25.43 | 4.57K |
| 2024-09-20 | 25.20 | 25.24 | ↑$0.04 (0.15%) | 25.18 | 25.27 | 7.69K |
| 2024-09-19 | 25.18 | 25.32 | ↑$0.14 (0.56%) | 25.18 | 25.39 | 6.21K |
| 2024-09-18 | 25.23 | 25.20 | ↓$0.03 (-0.10%) | 25.17 | 25.37 | 11.03K |
| 2024-09-17 | 25.26 | 25.23 | ↓$0.03 (-0.11%) | 25.17 | 25.31 | 3.51K |
| 2024-09-16 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.16 | 25.27 | 7.10K |
Create an account or log in to view more rows.
$QBUL pump up the volume
$QBUL the redness has arrived