Allianzim U.S. Equity Buffer15 Uncapped Jul ETF (JULU) Historical Stock Data
26.34 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULU is up 0.04% a day on average. There have been 18 days where Allianzim U.S. Equity Buffer15 Uncapped Jul ETF closed green and 12 days where JULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 26.53 | 26.34 | ↓$0.19 (-0.72%) | 26.30 | 26.53 | 6.89K |
| 2024-10-24 | 26.32 | 26.32 | ↑$0.00 (0.01%) | 26.20 | 26.33 | 4.35K |
| 2024-10-23 | 26.38 | 26.26 | ↓$0.12 (-0.46%) | 26.24 | 26.38 | 1.39K |
| 2024-10-22 | 26.39 | 26.48 | ↑$0.09 (0.35%) | 26.39 | 26.48 | 2.65K |
| 2024-10-21 | 26.41 | 26.46 | ↑$0.05 (0.20%) | 26.39 | 26.47 | 8.86K |
| 2024-10-18 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.52 | 26.52 | 20 |
| 2024-10-17 | 26.50 | 26.44 | ↓$0.06 (-0.21%) | 26.44 | 26.56 | 6.44K |
| 2024-10-15 | 26.38 | 26.34 | ↓$0.04 (-0.13%) | 26.34 | 26.38 | 1.37K |
| 2024-10-14 | 26.48 | 26.53 | ↑$0.05 (0.20%) | 26.48 | 26.53 | 1.66K |
| 2024-10-11 | 26.36 | 26.35 | ↓$0.01 (-0.02%) | 26.31 | 26.36 | 637 |
| 2024-10-10 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 173 |
| 2024-10-09 | 26.06 | 26.27 | ↑$0.21 (0.81%) | 26.06 | 26.27 | 265 |
| 2024-10-08 | 26.05 | 26.12 | ↑$0.07 (0.27%) | 26.05 | 26.12 | 1.25K |
| 2024-10-07 | 26.01 | 25.91 | ↓$0.10 (-0.38%) | 25.91 | 26.03 | 1.04K |
| 2024-10-04 | 26.06 | 26.11 | ↑$0.05 (0.19%) | 25.96 | 26.11 | 7.21K |
| 2024-10-03 | 25.93 | 25.93 | ↓$0.00 (-0.01%) | 25.87 | 25.93 | 4.59K |
| 2024-10-02 | 25.93 | 25.97 | ↑$0.04 (0.17%) | 25.93 | 25.99 | 15.63K |
| 2024-10-01 | 25.86 | 25.96 | ↑$0.10 (0.37%) | 25.86 | 26.03 | 5.42K |
| 2024-09-30 | 25.99 | 26.14 | ↑$0.15 (0.57%) | 25.99 | 26.14 | 2.75K |
| 2024-09-27 | 26.08 | 26.05 | ↓$0.03 (-0.11%) | 26.04 | 26.08 | 4.34K |
| 2024-09-26 | 26.05 | 26.07 | ↑$0.02 (0.07%) | 26.04 | 26.07 | 3.97K |
| 2024-09-25 | 25.96 | 25.98 | ↑$0.02 (0.06%) | 25.95 | 25.99 | 3.76K |
| 2024-09-24 | 25.97 | 26.00 | ↑$0.02 (0.09%) | 25.97 | 26.00 | 371 |
| 2024-09-23 | 25.97 | 25.96 | ↓$0.02 (-0.06%) | 25.96 | 25.97 | 1.20K |
| 2024-09-20 | 25.88 | 25.93 | ↑$0.05 (0.21%) | 25.88 | 25.93 | 2.83K |
| 2024-09-19 | 25.90 | 25.94 | ↑$0.04 (0.15%) | 25.90 | 26.02 | 15.67K |
| 2024-09-18 | 25.67 | 25.64 | ↓$0.03 (-0.14%) | 25.62 | 25.77 | 10.36K |
| 2024-09-17 | 25.76 | 25.67 | ↓$0.09 (-0.35%) | 25.64 | 25.78 | 189.88K |
| 2024-09-16 | 25.69 | 25.68 | ↓$0.01 (-0.02%) | 25.58 | 25.69 | 7.85K |
| 2024-09-13 | 25.64 | 25.65 | ↑$0.01 (0.04%) | 25.62 | 25.66 | 578.53K |
Create an account or log in to view more rows.
$JULU This may be your last opportunity to buy on the cheap??
$JULU Keep up the pressure.
$JULU we need to get moving
$JULU Buy the dip
$JULU nice!!!