Eshallgo Inc. Class A Ordinary Shares (EHGO) Historical Stock Data
3.33 ↓1.66 (-33.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EHGO is down -0.68% a day on average. There have been 17 days where Eshallgo Inc. Class A Ordinary Shares closed green and 13 days where EHGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.70 | 3.33 | ↓$1.37 (-29.15%) | 2.87 | 5.50 | 448.13K |
| 2024-12-19 | 4.80 | 4.99 | ↑$0.19 (3.96%) | 4.73 | 5.17 | 188.07K |
| 2024-12-18 | 4.44 | 4.66 | ↑$0.22 (4.95%) | 4.44 | 5.16 | 87.93K |
| 2024-12-17 | 4.46 | 4.48 | ↑$0.02 (0.45%) | 4.36 | 4.66 | 67.42K |
| 2024-12-16 | 4.20 | 4.57 | ↑$0.37 (8.81%) | 4.19 | 4.71 | 48.49K |
| 2024-12-13 | 4.24 | 4.35 | ↑$0.11 (2.59%) | 4.14 | 4.60 | 120.82K |
| 2024-12-12 | 4.01 | 4.13 | ↑$0.12 (2.99%) | 3.91 | 4.28 | 64.80K |
| 2024-12-11 | 4.30 | 4.16 | ↓$0.14 (-3.24%) | 4.06 | 4.45 | 122.90K |
| 2024-12-10 | 4.18 | 4.21 | ↑$0.03 (0.72%) | 4.14 | 4.35 | 69.70K |
| 2024-12-09 | 4.21 | 4.15 | ↓$0.06 (-1.43%) | 3.80 | 4.36 | 103.80K |
| 2024-12-06 | 4.09 | 4.25 | ↑$0.16 (3.91%) | 4.05 | 4.40 | 66.23K |
| 2024-12-05 | 4.35 | 4.03 | ↓$0.32 (-7.36%) | 4.00 | 4.49 | 204.38K |
| 2024-12-04 | 4.12 | 4.38 | ↑$0.26 (6.31%) | 4.02 | 4.59 | 326.26K |
| 2024-12-03 | 3.81 | 4.06 | ↑$0.25 (6.56%) | 3.80 | 4.30 | 446.42K |
| 2024-12-02 | 4.50 | 4.06 | ↓$0.44 (-9.78%) | 3.70 | 4.93 | 8.89M |
| 2024-11-29 | 3.99 | 3.65 | ↓$0.34 (-8.52%) | 3.65 | 4.00 | 86.06K |
| 2024-11-27 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.84 | 4.09 | 35.21K |
| 2024-11-26 | 3.78 | 3.95 | ↑$0.17 (4.50%) | 3.75 | 4.06 | 16.16K |
| 2024-11-25 | 3.72 | 3.92 | ↑$0.20 (5.38%) | 3.72 | 4.18 | 101.10K |
| 2024-11-22 | 3.99 | 3.75 | ↓$0.24 (-6.02%) | 3.72 | 3.99 | 32.94K |
| 2024-11-21 | 4.00 | 4.00 | ↑$0.00 (0.01%) | 3.82 | 4.06 | 14.72K |
| 2024-11-20 | 4.00 | 3.81 | ↓$0.19 (-4.75%) | 3.81 | 4.10 | 45.46K |
| 2024-11-19 | 3.90 | 3.88 | ↓$0.02 (-0.56%) | 3.80 | 4.08 | 49.10K |
| 2024-11-18 | 3.95 | 3.88 | ↓$0.07 (-1.77%) | 3.67 | 4.30 | 80.79K |
| 2024-11-15 | 4.02 | 3.90 | ↓$0.12 (-2.99%) | 3.60 | 4.05 | 26.30K |
| 2024-11-14 | 4.00 | 3.95 | ↓$0.05 (-1.25%) | 3.92 | 4.06 | 36.33K |
| 2024-11-13 | 3.70 | 3.92 | ↑$0.22 (5.95%) | 3.70 | 4.04 | 18.09K |
| 2024-11-12 | 3.70 | 3.73 | ↑$0.02 (0.68%) | 3.58 | 3.90 | 25.27K |
| 2024-11-11 | 3.67 | 3.73 | ↑$0.06 (1.63%) | 3.65 | 3.89 | 5.78K |
| 2024-11-08 | 3.72 | 3.60 | ↓$0.12 (-3.19%) | 3.50 | 3.90 | 12.16K |
Create an account or log in to view more rows.
$EHGO has just been halted from trading due to volatility.
$EHGO There is nothing wrong with a decent pullback
$EHGO Don't like that...
$EHGO Buy Buy Buy
$EHGO has just been halted from trading due to volatility.