Lakeside Holding Limited Common Stock (LSH) Historical Stock Data

2.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LSH is down -0.65% a day on average. There have been 15 days where Lakeside Holding Limited Common Stock closed green and 15 days where LSH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.42	2.44	↑$0.02 (0.83%)	2.30	2.76	11.87K
2024-11-19	2.82	2.31	↓$0.51 (-18.21%)	2.31	2.82	41.79K
2024-11-18	2.94	2.60	↓$0.34 (-11.56%)	2.60	3.03	158.31K
2024-11-15	2.63	2.90	↑$0.27 (10.42%)	2.38	2.90	10.25K
2024-11-14	3.02	2.43	↓$0.59 (-19.54%)	2.43	3.10	18.33K
2024-11-13	2.97	2.91	↓$0.06 (-2.02%)	2.85	3.08	10.33K
2024-11-12	3.01	3.10	↑$0.09 (2.99%)	2.80	3.18	43.01K
2024-11-11	2.43	3.03	↑$0.60 (24.69%)	2.30	3.14	202.32K
2024-11-08	2.60	2.52	↓$0.08 (-3.08%)	2.51	2.75	12.12K
2024-11-07	2.70	2.78	↑$0.08 (2.96%)	2.60	2.78	7.10K
2024-11-06	2.55	2.67	↑$0.12 (4.71%)	2.54	2.67	3.01K
2024-11-05	2.61	2.63	↑$0.02 (0.77%)	2.61	2.72	8.45K
2024-11-04	2.40	2.61	↑$0.21 (8.57%)	2.35	2.87	35.51K
2024-11-01	2.34	2.23	↓$0.11 (-4.87%)	2.23	2.44	11.09K
2024-10-31	2.34	2.21	↓$0.13 (-5.56%)	2.21	2.34	2.12K
2024-10-30	2.49	2.31	↓$0.18 (-7.23%)	2.19	2.70	16.46K
2024-10-29	2.50	2.50	↑$0.00 (0.00%)	2.50	2.68	11.06K
2024-10-28	2.58	2.64	↑$0.06 (2.33%)	2.50	2.64	4.11K
2024-10-25	2.68	2.53	↓$0.15 (-5.60%)	2.45	2.68	7.93K
2024-10-24	2.47	2.77	↑$0.30 (12.15%)	2.47	2.80	30.17K
2024-10-23	2.75	2.52	↓$0.23 (-8.36%)	2.42	3.24	32.46K
2024-10-22	3.03	2.71	↓$0.32 (-10.50%)	2.61	3.08	24.76K
2024-10-21	2.99	2.84	↓$0.15 (-5.02%)	2.74	3.07	13.41K
2024-10-18	2.98	3.01	↑$0.03 (0.92%)	2.98	3.08	6.75K
2024-10-17	3.02	2.98	↓$0.04 (-1.32%)	2.98	3.15	24.66K
2024-10-16	3.14	2.97	↓$0.17 (-5.41%)	2.93	3.14	3.77K
2024-10-15	2.95	3.26	↑$0.31 (10.51%)	2.95	3.30	18.54K
2024-10-14	3.01	3.01	↑$0.00 (0.01%)	2.81	3.49	63.70K
2024-10-11	2.66	2.94	↑$0.28 (10.53%)	2.50	3.13	36.62K
2024-10-10	2.80	2.70	↓$0.10 (-3.57%)	2.51	3.00	27.03K