Pgim US Large-Cap Buffer 20 ETF - December (PBDE) Historical Stock Data

26.40 ↑0.10 (0.38%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBDE is down -0.03% a day on average. There have been 22 days where Pgim US Large-Cap Buffer 20 ETF - December closed green and 8 days where PBDE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	26.22	26.22	↑$0.00 (0.00%)	26.22	26.22	190
2024-12-19	26.39	26.30	↓$0.09 (-0.34%)	26.30	26.40	19.91K
2024-12-18	26.50	26.28	↓$0.22 (-0.83%)	26.28	26.50	2.40K
2024-12-17	26.59	26.62	↑$0.03 (0.11%)	26.59	26.70	3.20K
2024-12-16	26.66	26.67	↑$0.01 (0.04%)	26.66	26.67	800
2024-12-13	26.60	26.60	↑$0.00 (0.00%)	26.60	26.60	300
2024-12-12	26.71	26.62	↓$0.09 (-0.33%)	26.60	26.71	4.79K
2024-12-11	26.66	26.66	↑$0.00 (0.00%)	26.65	26.66	650
2024-12-10	26.66	26.66	↑$0.00 (0.00%)	26.66	26.66	1
2024-12-09	26.63	26.63	↑$0.00 (0.00%)	26.63	26.63	700
2024-12-06	26.68	26.69	↑$0.01 (0.04%)	26.68	26.69	800
2024-12-05	26.65	26.64	↓$0.00 (-0.02%)	26.62	26.65	3.61K
2024-12-04	26.65	26.66	↑$0.01 (0.05%)	26.65	26.68	18.08K
2024-12-03	26.58	26.62	↑$0.04 (0.15%)	26.58	26.62	1K
2024-12-02	26.59	26.58	↓$0.01 (-0.04%)	26.58	26.67	5.04K
2024-11-29	26.54	26.57	↑$0.03 (0.11%)	26.54	26.58	3.97K
2024-11-27	26.54	26.55	↑$0.01 (0.04%)	26.54	26.55	632
2024-11-26	26.53	26.56	↑$0.03 (0.11%)	26.53	26.56	400
2024-11-25	26.53	26.53	↑$0.00 (0.00%)	26.53	26.53	600
2024-11-22	26.50	26.48	↓$0.02 (-0.08%)	26.48	26.50	5.60K
2024-10-04	26.06	26.10	↑$0.04 (0.15%)	26.06	26.10	1.10K
2024-09-26	26.03	26.03	↑$0.00 (0.00%)	26.03	26.03	2K
2024-09-11	25.79	25.79	↑$0.00 (0.00%)	25.79	25.79	17
2024-09-06	25.57	25.57	↑$0.00 (0.00%)	25.57	25.57	18
2024-09-04	25.73	25.72	↓$0.01 (-0.03%)	25.72	25.73	6.96K
2024-09-03	25.77	25.73	↓$0.04 (-0.16%)	25.73	25.77	54.33K
2024-08-27	25.83	25.83	↑$0.00 (0.00%)	25.83	25.83	80
2024-07-22	25.59	25.59	↑$0.00 (0.00%)	25.59	25.59	1
2024-07-05	25.58	25.58	↑$0.00 (0.00%)	25.58	25.58	1
2024-07-01	25.50	25.50	↑$0.00 (0.00%)	25.50	25.50	1.50K