Thunder Power Holdings, Inc. (AIEV) Historical Stock Data

0.40 ↓0.02 (-4.99%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIEV is down -0.31% a day on average. There have been 10 days where Thunder Power Holdings, Inc. closed green and 13 days where AIEV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-22	0.40	0.40	↓$0.00 (-0.25%)	0.35	0.44	95.40K
2024-10-21	0.41	0.42	↑$0.01 (3.21%)	0.41	0.45	45.72K
2024-10-18	0.45	0.44	↓$0.01 (-2.22%)	0.43	0.47	42.32K
2024-10-17	0.45	0.46	↑$0.01 (1.63%)	0.44	0.47	25.78K
2024-10-16	0.45	0.45	↓$0.00 (-0.04%)	0.43	0.46	12.47K
2024-10-15	0.46	0.45	↓$0.01 (-2.65%)	0.43	0.47	34.08K
2024-10-14	0.46	0.48	↑$0.02 (4.35%)	0.45	0.50	13.86K
2024-10-11	0.51	0.48	↓$0.03 (-5.12%)	0.47	0.51	33.61K
2024-10-10	0.43	0.53	↑$0.09 (21.53%)	0.40	0.53	144.70K
2024-10-09	0.42	0.46	↑$0.04 (8.44%)	0.41	0.47	42.66K
2024-10-08	0.46	0.44	↓$0.02 (-3.36%)	0.42	0.46	39.40K
2024-10-07	0.48	0.43	↓$0.05 (-10.73%)	0.43	0.50	62.25K
2024-10-04	0.47	0.46	↓$0.01 (-2.54%)	0.46	0.51	41.55K
2024-10-03	0.47	0.48	↑$0.01 (2.11%)	0.47	0.49	20.78K
2024-10-02	0.46	0.47	↑$0.01 (1.60%)	0.46	0.51	94.04K
2024-10-01	0.45	0.45	↑$0.00 (0.00%)	0.45	0.50	59.65K
2024-09-30	0.45	0.45	↑$0.00 (0.00%)	0.45	0.50	51.65K
2024-09-27	0.48	0.46	↓$0.02 (-4.83%)	0.45	0.50	48.94K
2024-09-26	0.55	0.48	↓$0.07 (-12.94%)	0.48	0.55	35.49K
2024-09-25	0.54	0.52	↓$0.01 (-2.68%)	0.49	0.57	91.18K
2024-09-24	0.52	0.54	↑$0.02 (3.53%)	0.52	0.57	54.68K
2024-09-23	0.58	0.57	↓$0.01 (-1.55%)	0.54	0.58	15.87K
2024-09-20	0.56	0.53	↓$0.03 (-4.67%)	0.52	0.56	27.40K