CCIX (CCIX) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCIX is down -0.03% a day on average. There have been 19 days where CCIX closed green and 11 days where CCIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 4 |
| 2024-10-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1.25K |
| 2024-10-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 7.23K |
| 2024-10-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 1.26M |
| 2024-10-09 | 10.03 | 10.04 | ↑$0.01 (0.15%) | 10.03 | 10.04 | 64.61K |
| 2024-10-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 96.03K |
| 2024-10-07 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 104 |
| 2024-10-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 2 |
| 2024-10-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.01K |
| 2024-10-02 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 157K |
| 2024-10-01 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 55 |
| 2024-09-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 50.70K |
| 2024-09-27 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 95.30K |
| 2014-02-11 | 26.24 | 26.25 | ↑$0.01 (0.04%) | 26.24 | 26.28 | 62.90K |
| 2014-02-10 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.23 | 26.24 | 29.40K |
| 2014-02-07 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.23 | 26.25 | 41.80K |
| 2014-02-06 | 26.25 | 26.23 | ↓$0.02 (-0.08%) | 26.23 | 26.25 | 68.30K |
| 2014-02-05 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.22 | 26.24 | 66K |
| 2014-02-04 | 26.25 | 26.24 | ↓$0.01 (-0.04%) | 26.22 | 26.25 | 244.60K |
| 2014-02-03 | 26.25 | 26.23 | ↓$0.02 (-0.08%) | 26.23 | 26.25 | 144K |
| 2014-01-31 | 26.22 | 26.24 | ↑$0.02 (0.08%) | 26.22 | 26.26 | 52.80K |
| 2014-01-30 | 26.26 | 26.22 | ↓$0.04 (-0.15%) | 26.21 | 26.26 | 76.20K |
| 2014-01-29 | 26.37 | 26.21 | ↓$0.16 (-0.61%) | 26.21 | 26.66 | 79K |
| 2014-01-28 | 26.25 | 26.23 | ↓$0.02 (-0.08%) | 26.21 | 26.25 | 106.20K |
| 2014-01-27 | 26.25 | 26.22 | ↓$0.03 (-0.11%) | 26.21 | 26.25 | 134.50K |
| 2014-01-24 | 26.22 | 26.21 | ↓$0.01 (-0.04%) | 26.21 | 26.23 | 255.30K |
| 2014-01-23 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.23 | 48.90K |
| 2014-01-22 | 26.25 | 26.23 | ↓$0.02 (-0.08%) | 26.22 | 26.25 | 55.90K |
| 2014-01-21 | 26.24 | 26.22 | ↓$0.02 (-0.08%) | 26.21 | 26.25 | 85.90K |
| 2014-01-17 | 26.20 | 26.23 | ↑$0.03 (0.11%) | 26.20 | 26.24 | 437.10K |
Create an account or log in to view more rows.
$CCIX id rather have a dip then rip than a gap and crap
$CCIX I like the stock!
$CCIX oversold! Buy the dip
$CCIX love cooking these little bears on here