Waystar Holding Corp. Common Stock (WAY) Options

36.94 ↓0.42 (-1.12%)

As of December 31, 1969, 7:00pm EST.

WAY Max Pain

The max pain for WAY on April 17th, 2025 is $37.

Waystar Holding Corp. Common Stock is currently $36.94 which is -0.16% lower than its max pain. According to the max pain theory, Waystar Holding Corp. Common Stock will likely close around its current price on April 17th.

Outlook: Neutral

WAY Max Pain Distribution Chart

Option Chain

The option chain for Waystar Holding Corp. Common Stock on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	14.8	17.1	0	0	179.81	0.9302	0.0086	-0.057	0.0116	15.95
25	0	N/A	12.3	14.6	0	0	149.97	0.9175	0.0118	-0.0544	0.0131	13.45
27.5	0	N/A	9.8	12.2	0	0	125.87	0.8965	0.0166	-0.0542	0.0155	11
30	0	N/A	7.4	9.9	0	0	107.86	0.8587	0.0241	-0.0577	0.0193	8.65
32.5	0	N/A	5.4	6	0	0	59.09	0.887	0.0376	-0.029	0.0165	5.7
35	3.5	4.22%	3.5	3.8	1	4	50.03	0.7758	0.0693	-0.0371	0.0258	3.5
37.5	2.54	8.39%	1.8	1.95	0	277	48.49	0.5616	0.0942	-0.0457	0.034	1.88
40	0.8	10.45%	0	0.85	0	785	33.54	0.2542	0.1108	-0.0255	0.0277	0.42
42.5	0.37	16.05%	0.2	0.35	0	36	44.98	0.1443	0.0585	-0.0238	0.0196	0.28
45	0.25	22.50%	0	0.15	0	766	44.06	0.0491	0.0267	-0.0104	0.0088	0.08
47.5	0.21	29.16%	0	0.5	0	3	70.6	0.0936	0.0274	-0.0272	0.0144	0.25
50	0.09	35.60%	0	0.7	0	4	89	0.1037	0.0234	-0.0368	0.0155	0.35
52.5	0.2	42.66%	0	0.25	0	81	80.51	0.0465	0.014	-0.018	0.0084	0.13
55	0	N/A	0	1.25	0	0	127.4	0.1283	0.0191	-0.0612	0.0181	0.63
60	0	N/A	0	0.7	0	0	128.58	0.0781	0.0132	-0.043	0.0126	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	0.5	0	0	147.04	-0.0425	0.0071	-0.03	0.0078	0.25
25	0	N/A	0	0.5	0	0	121.84	-0.0509	0.0099	-0.0287	0.009	0.25
27.5	0	N/A	0	0.5	0	0	98.66	-0.062	0.0143	-0.0271	0.0105	0.25
30	0	N/A	0	0.75	0	0	86	-0.0984	0.0234	-0.0334	0.015	0.38
32.5	0.3	-11.21%	0.3	0.45	0	445	63.54	-0.1284	0.0383	-0.0297	0.0181	0.38
35	0.75	-3.22%	0.65	0.75	16	1546	55.94	-0.2456	0.0653	-0.0389	0.0272	0.75
37.5	1.47	5.50%	1.4	1.6	3	126	48.62	-0.4402	0.0943	-0.0417	0.034	1.47
40	3.1	16.68%	2.75	2.95	0	58	44.84	-0.6856	0.0926	-0.0335	0.0306	2.85
42.5	1.83	20.01%	4.5	5.5	0	2	51.07	-0.827	0.0591	-0.0267	0.022	5
45	3.3	30.75%	7	7.5	0	21	50.31	-0.9337	0.0308	-0.0121	0.0109	7.25
47.5	0	N/A	9.3	10.3	0	0	66.74	-0.9269	0.0248	-0.0181	0.0118	9.8
50	0	N/A	11.8	12.8	0	0	77.96	-0.9351	0.0194	-0.0194	0.0108	12.3
52.5	0	N/A	14.3	15.2	0	0	82.77	-0.9555	0.0136	-0.0148	0.008	14.75
55	0	N/A	16.9	18.8	0	0	135.12	-0.8567	0.0196	-0.0653	0.0195	17.85
60	0	N/A	21.7	23.7	0	0	147.18	-0.8875	0.0152	-0.0595	0.0164	22.7