Tidal Trust II (GDXY) Historical Stock Data

17.69 ↓0.06 (-0.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GDXY is down -0.10% a day on average. There have been 16 days where Tidal Trust II closed green and 14 days where GDXY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-17	17.77	17.69	↓$0.08 (-0.45%)	17.66	17.77	61.56K
2024-10-16	17.75	17.75	↑$0.00 (0.00%)	17.73	17.76	22.03K
2024-10-15	17.64	17.72	↑$0.08 (0.46%)	17.61	17.72	32.04K
2024-10-14	17.57	17.63	↑$0.06 (0.34%)	17.53	17.65	77.13K
2024-10-11	17.50	17.56	↑$0.06 (0.34%)	17.50	17.59	75.37K
2024-10-10	17.34	17.51	↑$0.17 (0.98%)	17.25	17.51	36.42K
2024-10-09	17.83	17.85	↑$0.02 (0.11%)	17.61	17.85	120.20K
2024-10-08	17.93	17.99	↑$0.06 (0.33%)	17.73	17.99	36.64K
2024-10-07	18.14	17.98	↓$0.16 (-0.91%)	17.91	18.14	56K
2024-10-04	18.17	18.17	↑$0.00 (0.00%)	18.09	18.29	40.20K
2024-10-03	18.30	18.17	↓$0.13 (-0.71%)	18.05	18.30	29.52K
2024-10-02	18.55	18.48	↓$0.07 (-0.38%)	18.34	18.60	61K
2024-10-01	18.40	18.48	↑$0.08 (0.41%)	18.32	18.52	25.32K
2024-09-30	18.39	18.23	↓$0.16 (-0.87%)	18.02	18.39	34.62K
2024-09-27	18.91	18.42	↓$0.49 (-2.59%)	18.41	18.91	43.51K
2024-09-26	18.75	18.76	↑$0.01 (0.05%)	18.65	18.80	38.45K
2024-09-25	18.67	18.66	↓$0.02 (-0.08%)	18.61	18.73	19.11K
2024-09-24	18.43	18.66	↑$0.23 (1.25%)	18.33	18.69	31.90K
2024-09-23	18.35	18.25	↓$0.10 (-0.54%)	18.25	18.51	79.37K
2024-09-20	18.26	18.28	↑$0.02 (0.11%)	18.11	18.32	37.20K
2024-09-19	18.02	17.89	↓$0.13 (-0.72%)	17.79	18.09	41.60K
2024-09-18	17.77	17.63	↓$0.14 (-0.79%)	17.63	18.28	61.25K
2024-09-17	17.85	17.75	↓$0.10 (-0.54%)	17.74	17.95	62.94K
2024-09-16	17.94	17.93	↓$0.01 (-0.06%)	17.78	17.97	45.02K
2024-09-13	18.00	17.96	↓$0.04 (-0.22%)	17.86	18.00	43.98K
2024-09-12	17.74	17.88	↑$0.14 (0.79%)	17.74	17.91	30.77K
2024-09-11	17.35	17.53	↑$0.18 (1.04%)	17.17	17.53	16.45K
2024-09-10	17.24	17.47	↑$0.23 (1.33%)	17.15	17.47	21.24K
2024-09-09	17.20	17.27	↑$0.07 (0.41%)	17.16	17.28	34.69K
2024-09-06	17.43	17.06	↓$0.37 (-2.12%)	17.00	17.43	56.31K