Tidal Trust II (WEEL) Historical Stock Data

20.72 ↑0.10 (0.49%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WEEL is down -0.03% a day on average. There have been 12 days where Tidal Trust II closed green and 18 days where WEEL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-21	20.66	20.72	↑$0.06 (0.27%)	20.66	20.72	213
2024-11-20	20.74	20.61	↓$0.13 (-0.61%)	20.55	20.74	1.33K
2024-11-19	20.43	20.58	↑$0.15 (0.73%)	20.43	20.58	2.77K
2024-11-18	20.50	20.50	↓$0.00 (-0.02%)	20.50	20.51	0.91K
2024-11-15	20.52	20.43	↓$0.09 (-0.46%)	20.40	20.52	2.49K
2024-11-14	20.56	20.58	↑$0.02 (0.08%)	20.56	20.60	4.21K
2024-11-13	20.69	20.62	↓$0.07 (-0.34%)	20.60	20.69	3K
2024-11-12	20.72	20.63	↓$0.09 (-0.46%)	20.61	20.72	3.39K
2024-11-11	20.72	20.74	↑$0.02 (0.08%)	20.72	20.74	4.05K
2024-11-08	20.76	20.77	↑$0.01 (0.05%)	20.76	20.81	5.06K
2024-11-07	20.74	20.78	↑$0.04 (0.19%)	20.74	20.81	7.42K
2024-11-06	20.68	20.74	↑$0.06 (0.31%)	20.68	20.76	9.90K
2024-11-05	20.65	20.64	↓$0.01 (-0.06%)	20.62	20.66	6.17K
2024-11-04	20.55	20.57	↑$0.02 (0.10%)	20.55	20.61	11K
2024-11-01	20.60	20.56	↓$0.04 (-0.21%)	20.56	20.60	6.23K
2024-10-31	20.58	20.54	↓$0.04 (-0.20%)	20.52	20.59	4.35K
2024-10-30	20.64	20.61	↓$0.03 (-0.15%)	20.60	20.64	1.26K
2024-10-29	20.65	20.62	↓$0.04 (-0.17%)	20.62	20.65	393
2024-10-28	20.57	20.55	↓$0.02 (-0.12%)	20.51	20.57	1.84K
2024-10-25	20.59	20.56	↓$0.03 (-0.13%)	20.56	20.59	314
2024-10-24	20.59	20.56	↓$0.03 (-0.15%)	20.56	20.60	3.38K
2024-10-23	20.58	20.53	↓$0.05 (-0.24%)	20.53	20.58	3.75K
2024-10-22	20.56	20.61	↑$0.05 (0.24%)	20.56	20.61	5.07K
2024-10-21	20.59	20.62	↑$0.04 (0.17%)	20.59	20.62	2K
2024-10-18	20.51	20.57	↑$0.05 (0.27%)	20.51	20.60	3.94K
2024-10-17	20.55	20.53	↓$0.02 (-0.09%)	20.53	20.57	10.65K
2024-10-16	20.55	20.54	↓$0.02 (-0.07%)	20.54	20.57	1.24K
2024-10-15	20.54	20.52	↓$0.02 (-0.09%)	20.52	20.56	2.58K
2024-10-14	20.62	20.59	↓$0.03 (-0.15%)	20.59	20.62	10.20K
2024-10-11	20.53	20.58	↑$0.05 (0.25%)	20.53	20.61	12.57K