Exodus Movement, Inc. (EXOD) Historical Stock Data
20.99 ↑0.00 (0.00%)
As of Market Close on November 20th, 2024.
Historical Data
In the past 30 trading days, EXOD is up 0.94% a day on average. There have been 25 days where Exodus Movement, Inc. closed green and 5 days where EXOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 193 |
| 2024-11-19 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 39 |
| 2024-11-18 | 27.10 | 27.10 | ↑$0.00 (0.00%) | 27.10 | 27.10 | 5 |
| 2024-11-15 | 27.50 | 27.10 | ↓$0.40 (-1.45%) | 27.10 | 27.50 | 5 |
| 2024-11-13 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.42 | 27.92 | 2.10K |
| 2024-11-12 | 24.50 | 25.70 | ↑$1.20 (4.90%) | 24.50 | 26.00 | 671 |
| 2024-11-11 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 1 |
| 2024-11-08 | 19.50 | 21.68 | ↑$2.18 (11.15%) | 19.50 | 22.00 | 6.67K |
| 2024-11-01 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 150 |
| 2024-10-31 | 20.55 | 20.55 | ↑$0.00 (0.00%) | 20.55 | 20.55 | 80 |
| 2024-10-29 | 20.25 | 19.70 | ↓$0.55 (-2.72%) | 19.70 | 20.25 | 140 |
| 2024-10-28 | 20.30 | 20.25 | ↓$0.05 (-0.25%) | 19.20 | 20.30 | 460 |
| 2024-10-24 | 20.99 | 19.65 | ↓$1.34 (-6.38%) | 19.65 | 21.00 | 400 |
| 2024-10-23 | 20.90 | 22.00 | ↑$1.10 (5.26%) | 20.90 | 22.00 | 700 |
| 2024-10-22 | 21.99 | 22.00 | ↑$0.01 (0.05%) | 20.75 | 22.00 | 600 |
| 2024-10-21 | 18.60 | 18.60 | ↑$0.00 (0.00%) | 18.60 | 18.60 | 1 |
| 2024-10-18 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 100 |
| 2024-10-17 | 19.10 | 19.99 | ↑$0.90 (4.69%) | 19.10 | 19.99 | 30 |
| 2024-10-16 | 16.00 | 18.10 | ↑$2.10 (13.13%) | 16.00 | 18.10 | 1.30K |
| 2024-10-15 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 100 |
| 2024-10-14 | 15.49 | 15.49 | ↑$0.00 (0.00%) | 15.49 | 15.49 | 151 |
| 2024-10-10 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 46 |
| 2024-10-08 | 14.78 | 14.78 | ↑$0.00 (0.00%) | 14.78 | 14.78 | 22 |
| 2024-10-04 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 300 |
| 2024-09-27 | 15.99 | 15.99 | ↑$0.00 (0.00%) | 15.99 | 15.99 | 1 |
| 2024-09-20 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 1K |
| 2024-09-19 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 200 |
| 2024-09-16 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 100 |
| 2024-09-13 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 230 |
| 2024-09-11 | 14.23 | 14.22 | ↓$0.01 (-0.07%) | 14.22 | 14.23 | 294 |
Create an account or log in to view more rows.
$EXOD Silly Bears tricks are for kids
$EXOD ADDING MORE…
$EXOD LETS GOOOOOOOO!!!!!!!
$EXOD why is this not moving lol