TCW ETF Trust (GRW) Historical Stock Data
38.18 ↑0.00 (0.00%)
As of August 29, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, GRW is down -0.09% a day on average. There have been 16 days where TCW ETF Trust closed green and 14 days where GRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 38.15 | 38.18 | ↑$0.03 (0.08%) | 37.88 | 38.19 | 11.63K |
| 2024-11-19 | 37.99 | 38.03 | ↑$0.04 (0.11%) | 37.66 | 38.03 | 3.21K |
| 2024-11-18 | 37.89 | 37.83 | ↓$0.06 (-0.15%) | 37.68 | 37.89 | 11.16K |
| 2024-11-15 | 37.72 | 37.68 | ↓$0.04 (-0.11%) | 37.61 | 37.72 | 75.66K |
| 2024-11-14 | 38.73 | 38.28 | ↓$0.45 (-1.16%) | 38.24 | 38.77 | 18.91K |
| 2024-11-13 | 38.56 | 38.72 | ↑$0.16 (0.40%) | 38.54 | 38.91 | 8.46K |
| 2024-11-12 | 38.37 | 38.47 | ↑$0.11 (0.28%) | 38.37 | 38.47 | 0.95K |
| 2024-11-11 | 38.34 | 38.45 | ↑$0.11 (0.29%) | 38.34 | 38.47 | 21.98K |
| 2024-11-08 | 38.10 | 38.17 | ↑$0.07 (0.18%) | 38.10 | 38.37 | 2.15K |
| 2024-11-07 | 37.96 | 37.95 | ↓$0.01 (-0.03%) | 37.83 | 38.01 | 11.01K |
| 2024-11-06 | 37.83 | 37.80 | ↓$0.03 (-0.07%) | 37.48 | 37.83 | 16.23K |
| 2024-11-05 | 36.97 | 37.06 | ↑$0.09 (0.24%) | 36.97 | 37.09 | 26.41K |
| 2024-11-04 | 36.69 | 36.71 | ↑$0.02 (0.05%) | 36.63 | 36.76 | 9.92K |
| 2024-11-01 | 36.69 | 36.59 | ↓$0.10 (-0.26%) | 36.59 | 36.73 | 1.01K |
| 2024-10-31 | 36.83 | 36.42 | ↓$0.41 (-1.11%) | 36.42 | 36.83 | 5.92K |
| 2024-10-30 | 37.20 | 36.95 | ↓$0.25 (-0.67%) | 36.95 | 37.24 | 4.35K |
| 2024-10-29 | 36.83 | 37.12 | ↑$0.29 (0.79%) | 36.83 | 37.20 | 29.11K |
| 2024-10-28 | 37.01 | 37.01 | ↑$0.00 (0.00%) | 37.01 | 37.09 | 3.02K |
| 2024-10-25 | 37.32 | 36.91 | ↓$0.41 (-1.09%) | 36.91 | 37.32 | 43.18K |
| 2024-10-24 | 36.95 | 37.18 | ↑$0.23 (0.63%) | 36.71 | 37.22 | 42.40K |
| 2024-10-23 | 37.47 | 37.21 | ↓$0.26 (-0.69%) | 37.15 | 37.47 | 18.26K |
| 2024-10-22 | 37.53 | 37.53 | ↑$0.00 (0.00%) | 37.30 | 37.53 | 9.76K |
| 2024-10-21 | 37.85 | 37.62 | ↓$0.23 (-0.61%) | 37.58 | 37.85 | 2.41K |
| 2024-10-18 | 37.88 | 37.82 | ↓$0.06 (-0.17%) | 37.81 | 37.88 | 8.90K |
| 2024-10-17 | 37.91 | 37.91 | ↑$0.00 (0.00%) | 37.91 | 38.02 | 4.22K |
| 2024-10-16 | 37.59 | 37.79 | ↑$0.20 (0.53%) | 37.59 | 37.79 | 13.57K |
| 2024-10-15 | 37.79 | 37.71 | ↓$0.08 (-0.21%) | 37.69 | 37.82 | 2.01K |
| 2024-10-14 | 37.87 | 37.87 | ↑$0.00 (0.00%) | 37.87 | 37.87 | 698 |
| 2024-10-11 | 37.49 | 37.60 | ↑$0.11 (0.29%) | 37.49 | 37.63 | 6K |
| 2024-10-10 | 37.17 | 37.10 | ↓$0.07 (-0.19%) | 37.07 | 37.25 | 2.77K |
Create an account or log in to view more rows.
$GRW called it
$GRW what happened?
$GRW we back boys
$GRW what V recovery or fake pump
$GRW Bears go home!
$GRW Not another do nothing day