TCW Compounders ETF (GRW) Historical Stock Data

34.45 ↑0.15 (0.43%)
As of August 29, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, GRW is up 0.05% a day on average. There have been 16 days where TCW Compounders ETF closed green and 14 days where GRW closed red.

DateOpenCloseChangeLowHighVolume
2025-07-2534.3034.45↑$0.15 (0.44%)34.3034.5112.87K
2025-07-2434.2234.30↑$0.08 (0.24%)34.2234.395.17K
2025-07-2334.1334.16↑$0.03 (0.09%)33.8834.2612.40K
2025-07-2234.4434.40↓$0.04 (-0.11%)34.2734.4410.48K
2025-07-2134.6434.51↓$0.13 (-0.39%)34.5134.686.31K
2025-07-1834.6234.54↓$0.09 (-0.25%)34.5334.678.97K
2025-07-1734.6134.65↑$0.04 (0.10%)34.4634.6512.15K
2025-07-1634.2534.49↑$0.24 (0.69%)34.2134.494.65K
2025-07-1534.6734.35↓$0.32 (-0.92%)34.3334.6710.68K
2025-07-1434.4434.66↑$0.22 (0.64%)34.4334.663.57K
2025-07-1134.4734.39↓$0.08 (-0.24%)34.2734.9815.61K
2025-07-1034.6434.66↑$0.02 (0.04%)34.4734.757.44K
2025-07-0934.7334.66↓$0.07 (-0.21%)34.5934.733.95K
2025-07-0835.2134.70↓$0.51 (-1.45%)34.5335.214.89K
2025-07-0735.1435.07↓$0.07 (-0.20%)34.9435.2416.37K
2025-07-0335.0035.24↑$0.24 (0.68%)34.9035.261.14K
2025-07-0234.7434.81↑$0.07 (0.20%)34.6134.8311.29K
2025-07-0134.9035.08↑$0.18 (0.51%)34.7135.1015.55K
2025-06-3034.9135.03↑$0.12 (0.34%)34.8635.038.26K
2025-06-2734.7534.69↓$0.06 (-0.17%)34.5934.913.91K
2025-06-2634.3234.51↑$0.19 (0.56%)34.3034.517.28K
2025-06-2534.6334.37↓$0.26 (-0.74%)34.3734.6322.03K
2025-06-2434.5534.66↑$0.11 (0.32%)34.5534.698.79K
2025-06-2333.2034.31↑$1.11 (3.34%)33.2034.3137.30K
2025-06-2033.7033.67↓$0.04 (-0.10%)33.6733.999.54K
2025-06-1833.6833.68↑$0.00 (0.00%)33.6833.9023.22K
2025-06-1733.6833.86↑$0.18 (0.53%)33.5834.0223.92K
2025-06-1634.5033.98↓$0.52 (-1.52%)33.9834.778.87K
2025-06-1334.1733.91↓$0.26 (-0.77%)33.9134.2510.07K
2025-06-1234.5234.49↓$0.03 (-0.10%)34.4934.55713
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$GRW I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
bulls_only

$GRW why is there no volume? Is that suspicious?

0 Like Report