Tremblant Global ETF (TOGA) Historical Stock Data
30.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOGA is up 0.05% a day on average. There have been 18 days where Tremblant Global ETF closed green and 12 days where TOGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.63 | 30.77 | ↑$0.14 (0.46%) | 30.52 | 30.77 | 7.59K |
| 2024-11-19 | 30.30 | 30.58 | ↑$0.28 (0.92%) | 30.30 | 30.58 | 9.92K |
| 2024-11-18 | 30.13 | 30.25 | ↑$0.12 (0.40%) | 30.13 | 30.29 | 5.05K |
| 2024-11-15 | 30.08 | 30.05 | ↓$0.03 (-0.09%) | 30.03 | 30.08 | 1.72K |
| 2024-11-14 | 30.64 | 30.45 | ↓$0.19 (-0.62%) | 30.45 | 30.64 | 33.90K |
| 2024-11-13 | 30.72 | 30.73 | ↑$0.01 (0.03%) | 30.69 | 30.86 | 103.30K |
| 2024-11-12 | 30.45 | 30.45 | ↓$0.00 (-0.01%) | 30.40 | 30.45 | 7.61K |
| 2024-11-11 | 30.25 | 30.35 | ↑$0.10 (0.33%) | 30.25 | 30.36 | 4.35K |
| 2024-11-08 | 30.03 | 29.98 | ↓$0.05 (-0.17%) | 29.95 | 30.03 | 152.26K |
| 2024-11-07 | 29.71 | 29.86 | ↑$0.15 (0.51%) | 29.71 | 29.92 | 4.54K |
| 2024-11-06 | 29.62 | 29.80 | ↑$0.18 (0.61%) | 29.53 | 29.80 | 59.40K |
| 2024-11-05 | 28.78 | 29.01 | ↑$0.23 (0.81%) | 28.78 | 29.01 | 3.04K |
| 2024-11-04 | 28.64 | 28.64 | ↑$0.00 (0.00%) | 28.64 | 28.64 | 85 |
| 2024-11-01 | 28.76 | 28.69 | ↓$0.07 (-0.24%) | 28.62 | 28.80 | 50.73K |
| 2024-10-31 | 28.63 | 28.42 | ↓$0.21 (-0.73%) | 28.40 | 28.63 | 5.57K |
| 2024-10-30 | 28.77 | 28.73 | ↓$0.04 (-0.13%) | 28.73 | 28.83 | 3.79K |
| 2024-10-29 | 28.88 | 28.83 | ↓$0.05 (-0.17%) | 28.83 | 28.89 | 16.50K |
| 2024-10-28 | 28.76 | 28.76 | ↑$0.00 (0.00%) | 28.72 | 28.77 | 7.26K |
| 2024-10-25 | 28.76 | 28.49 | ↓$0.27 (-0.95%) | 28.49 | 28.76 | 42.50K |
| 2024-10-24 | 28.57 | 28.57 | ↓$0.00 (-0.02%) | 28.50 | 28.59 | 14.03K |
| 2024-10-23 | 28.50 | 28.51 | ↑$0.01 (0.04%) | 28.50 | 28.51 | 1.52K |
| 2024-10-22 | 28.95 | 28.93 | ↓$0.02 (-0.07%) | 28.93 | 28.95 | 1.04K |
| 2024-10-21 | 28.80 | 28.85 | ↑$0.05 (0.17%) | 28.58 | 28.85 | 5.11K |
| 2024-10-18 | 28.72 | 28.78 | ↑$0.06 (0.21%) | 28.72 | 28.82 | 67.66K |
| 2024-10-17 | 28.55 | 28.59 | ↑$0.04 (0.13%) | 28.55 | 28.59 | 10.03K |
| 2024-10-16 | 28.53 | 28.56 | ↑$0.03 (0.09%) | 28.48 | 28.56 | 572 |
| 2024-10-15 | 28.59 | 28.50 | ↓$0.09 (-0.30%) | 28.50 | 28.62 | 1.56K |
| 2024-10-14 | 28.58 | 28.61 | ↑$0.03 (0.10%) | 28.54 | 28.61 | 3.67K |
| 2024-10-11 | 28.58 | 28.58 | ↑$0.00 (0.01%) | 28.58 | 28.60 | 1.03K |
| 2024-10-10 | 28.07 | 28.11 | ↑$0.04 (0.14%) | 28.07 | 28.11 | 251 |
Create an account or log in to view more rows.
$TOGA I think I like this stock more everyday
$TOGA search and destroy bears!!
$TOGA let’s gooooo