Viking Holdings Ltd (VIK) Historical Stock Data
32.68 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VIK is up 0.22% a day on average. There have been 18 days where Viking Holdings Ltd closed green and 12 days where VIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 32.53 | 32.68 | ↑$0.15 (0.46%) | 32.25 | 33.20 | 3.57M |
| 2024-09-12 | 31.83 | 32.40 | ↑$0.57 (1.81%) | 31.81 | 33.05 | 11.10M |
| 2024-09-11 | 31.48 | 31.58 | ↑$0.10 (0.32%) | 30.85 | 32.15 | 2.82M |
| 2024-09-10 | 31.32 | 31.28 | ↓$0.04 (-0.13%) | 30.75 | 31.90 | 2.04M |
| 2024-09-09 | 32.41 | 32.44 | ↑$0.03 (0.09%) | 32.05 | 32.98 | 1.54M |
| 2024-09-06 | 32.84 | 32.39 | ↓$0.45 (-1.37%) | 32.21 | 33.31 | 1.03M |
| 2024-09-05 | 33.00 | 33.19 | ↑$0.19 (0.58%) | 32.88 | 33.81 | 791.82K |
| 2024-09-04 | 32.66 | 33.03 | ↑$0.37 (1.13%) | 32.52 | 33.12 | 515.65K |
| 2024-09-03 | 33.30 | 32.75 | ↓$0.55 (-1.65%) | 32.52 | 33.86 | 1.07M |
| 2024-08-30 | 33.93 | 33.55 | ↓$0.38 (-1.12%) | 33.16 | 33.97 | 1.68M |
| 2024-08-29 | 33.78 | 33.65 | ↓$0.13 (-0.38%) | 33.35 | 33.99 | 1.28M |
| 2024-08-28 | 35.31 | 33.71 | ↓$1.60 (-4.53%) | 33.64 | 35.69 | 1.09M |
| 2024-08-27 | 35.62 | 35.38 | ↓$0.24 (-0.67%) | 35.05 | 35.87 | 863.53K |
| 2024-08-26 | 35.67 | 35.74 | ↑$0.07 (0.20%) | 34.71 | 36.00 | 1.16M |
| 2024-08-23 | 33.83 | 35.63 | ↑$1.80 (5.32%) | 33.83 | 35.81 | 1.77M |
| 2024-08-21 | 36.07 | 36.44 | ↑$0.37 (1.03%) | 35.63 | 36.59 | 1.90M |
| 2024-08-20 | 35.72 | 35.93 | ↑$0.21 (0.59%) | 35.37 | 36.90 | 2.19M |
| 2024-08-19 | 35.24 | 35.50 | ↑$0.26 (0.74%) | 34.94 | 35.65 | 738.74K |
| 2024-08-16 | 35.52 | 35.14 | ↓$0.38 (-1.07%) | 34.92 | 35.60 | 1.03M |
| 2024-08-15 | 34.46 | 35.63 | ↑$1.17 (3.40%) | 34.39 | 35.89 | 1.26M |
| 2024-08-14 | 33.42 | 34.21 | ↑$0.79 (2.36%) | 33.26 | 34.39 | 764.97K |
| 2024-08-13 | 33.16 | 33.38 | ↑$0.22 (0.66%) | 32.67 | 33.56 | 774.58K |
| 2024-08-12 | 33.36 | 33.26 | ↓$0.10 (-0.30%) | 33.12 | 34.09 | 587.08K |
| 2024-08-09 | 33.13 | 33.51 | ↑$0.38 (1.15%) | 32.74 | 34.10 | 1.01M |
| 2024-08-08 | 32.55 | 33.03 | ↑$0.48 (1.47%) | 31.97 | 33.59 | 0.93M |
| 2024-08-07 | 33.63 | 32.46 | ↓$1.17 (-3.48%) | 32.02 | 33.81 | 1.48M |
| 2024-08-06 | 32.33 | 33.24 | ↑$0.91 (2.81%) | 32.27 | 33.94 | 1.18M |
| 2024-08-05 | 31.36 | 32.13 | ↑$0.77 (2.46%) | 30.56 | 32.32 | 1.63M |
| 2024-08-02 | 34.04 | 32.93 | ↓$1.11 (-3.26%) | 32.72 | 34.19 | 2.37M |
| 2024-08-01 | 35.75 | 35.00 | ↓$0.75 (-2.10%) | 34.08 | 36.43 | 1.72M |
Create an account or log in to view more rows.
$VIK back to business
$VIK 50% chance this will go up or down. I am a professional guys.
$VIK hi hi
$VIK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!