Sow Good Inc. Common Stock (SOWG) Historical Stock Data

0.64 ↑0.03 (5.61%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOWG is down -4.20% a day on average. There have been 9 days where Sow Good Inc. Common Stock closed green and 21 days where SOWG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-02	0.65	0.64	↓$0.01 (-1.85%)	0.61	0.65	78.74K
2025-05-01	0.65	0.60	↓$0.04 (-6.83%)	0.60	0.65	11.90K
2025-04-30	0.61	0.63	↑$0.02 (2.46%)	0.59	0.64	59.33K
2025-04-29	0.66	0.61	↓$0.05 (-6.94%)	0.61	0.67	68.08K
2025-04-28	0.62	0.64	↑$0.02 (2.60%)	0.62	0.64	20.65K
2025-04-25	0.64	0.62	↓$0.02 (-3.86%)	0.61	0.66	49.19K
2025-04-24	0.63	0.65	↑$0.02 (3.17%)	0.60	0.65	65.04K
2025-04-23	0.63	0.60	↓$0.03 (-4.76%)	0.58	0.64	62.18K
2025-04-22	0.59	0.61	↑$0.02 (3.57%)	0.56	0.64	126.18K
2025-04-21	0.60	0.59	↓$0.01 (-2.02%)	0.56	0.68	79.72K
2025-04-17	0.60	0.60	↓$0.00 (-0.67%)	0.55	0.62	33.02K
2025-04-16	0.59	0.60	↑$0.01 (1.85%)	0.57	0.62	64.64K
2025-04-15	0.65	0.61	↓$0.04 (-6.57%)	0.58	0.70	124.20K
2025-04-14	0.62	0.65	↑$0.03 (4.84%)	0.57	0.70	180.13K
2025-04-11	0.59	0.61	↑$0.02 (3.06%)	0.53	0.62	202.34K
2025-04-10	0.63	0.54	↓$0.09 (-14.03%)	0.53	0.63	190.61K
2025-04-09	0.60	0.58	↓$0.02 (-3.86%)	0.54	0.65	482.65K
2025-04-08	0.70	0.61	↓$0.09 (-12.73%)	0.60	0.79	345.84K
2025-04-07	0.66	0.64	↓$0.03 (-3.83%)	0.61	0.77	133.74K
2025-04-04	0.81	0.73	↓$0.08 (-10.00%)	0.68	0.85	260.80K
2025-04-02	0.96	0.94	↓$0.02 (-1.77%)	0.93	1.00	224.90K
2025-04-01	1.00	0.98	↓$0.02 (-2.00%)	0.95	1.00	78.38K
2025-03-31	1.06	1.01	↓$0.05 (-4.72%)	0.92	1.06	226.50K
2025-03-28	1.14	1.07	↓$0.07 (-6.14%)	1.06	1.14	31.28K
2025-03-27	1.06	1.11	↑$0.05 (4.72%)	1.06	1.14	89.97K
2025-03-26	1.15	1.06	↓$0.09 (-7.83%)	1.06	1.15	104.42K
2025-03-25	1.20	1.13	↓$0.07 (-5.83%)	1.04	1.21	183K
2025-03-24	1.59	1.16	↓$0.43 (-27.04%)	1.09	1.61	550.67K
2025-03-21	1.91	1.54	↓$0.37 (-19.37%)	1.45	2.00	696.49K
2025-03-20	2.74	2.75	↑$0.01 (0.36%)	2.70	2.78	26.67K