Neo-Concept International Group Holdings Limited Ordinary Shares (NCI) Historical Stock Data
0.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCI is up 1.45% a day on average. There have been 18 days where Neo-Concept International Group Holdings Limited Ordinary Shares closed green and 12 days where NCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.64 | 0.56 | ↓$0.09 (-13.30%) | 0.52 | 0.65 | 230.71K |
| 2024-11-19 | 0.69 | 0.63 | ↓$0.06 (-9.13%) | 0.61 | 0.69 | 105.44K |
| 2024-11-18 | 0.64 | 0.67 | ↑$0.03 (4.69%) | 0.62 | 0.69 | 102.31K |
| 2024-11-15 | 0.60 | 0.62 | ↑$0.02 (3.30%) | 0.60 | 0.66 | 59.21K |
| 2024-11-14 | 0.67 | 0.62 | ↓$0.05 (-7.46%) | 0.60 | 0.69 | 208.33K |
| 2024-11-13 | 0.69 | 0.71 | ↑$0.02 (2.32%) | 0.67 | 0.72 | 143K |
| 2024-11-12 | 0.68 | 0.70 | ↑$0.02 (2.77%) | 0.66 | 0.70 | 89.86K |
| 2024-11-11 | 0.75 | 0.68 | ↓$0.07 (-9.10%) | 0.67 | 0.75 | 167.47K |
| 2024-11-08 | 0.72 | 0.75 | ↑$0.03 (4.11%) | 0.70 | 0.78 | 270.54K |
| 2024-11-07 | 0.70 | 0.71 | ↑$0.01 (1.43%) | 0.68 | 0.75 | 270.40K |
| 2024-11-06 | 0.72 | 0.72 | ↓$0.00 (-0.17%) | 0.70 | 0.75 | 249.15K |
| 2024-11-05 | 0.73 | 0.73 | ↑$0.00 (0.34%) | 0.70 | 0.78 | 259.35K |
| 2024-11-04 | 0.80 | 0.75 | ↓$0.05 (-6.25%) | 0.73 | 0.83 | 380.08K |
| 2024-11-01 | 0.89 | 0.77 | ↓$0.13 (-14.01%) | 0.77 | 0.91 | 551.62K |
| 2024-10-31 | 0.76 | 0.83 | ↑$0.07 (9.34%) | 0.74 | 0.87 | 629.76K |
| 2024-10-30 | 0.79 | 0.74 | ↓$0.05 (-6.08%) | 0.72 | 0.80 | 312.89K |
| 2024-10-29 | 0.79 | 0.80 | ↑$0.01 (1.14%) | 0.69 | 0.83 | 745.61K |
| 2024-10-28 | 0.66 | 0.82 | ↑$0.16 (23.98%) | 0.66 | 0.86 | 1.95M |
| 2024-10-25 | 0.61 | 0.65 | ↑$0.04 (6.37%) | 0.61 | 0.70 | 735.21K |
| 2024-10-24 | 0.61 | 0.64 | ↑$0.03 (4.34%) | 0.59 | 0.66 | 823.32K |
| 2024-10-23 | 0.71 | 0.63 | ↓$0.08 (-11.13%) | 0.60 | 0.75 | 2.32M |
| 2024-10-22 | 1.65 | 0.88 | ↓$0.76 (-46.33%) | 0.83 | 1.65 | 8.46M |
| 2024-10-21 | 1.00 | 1.40 | ↑$0.40 (40.00%) | 0.95 | 1.80 | 19.73M |
| 2024-10-18 | 0.74 | 0.92 | ↑$0.18 (24.97%) | 0.70 | 0.95 | 0.99M |
| 2024-10-17 | 0.70 | 0.76 | ↑$0.06 (8.88%) | 0.67 | 0.82 | 347.14K |
| 2024-10-16 | 0.64 | 0.69 | ↑$0.06 (8.77%) | 0.62 | 0.72 | 243.27K |
| 2024-10-15 | 0.66 | 0.65 | ↓$0.01 (-2.17%) | 0.62 | 0.68 | 212.28K |
| 2024-10-14 | 0.64 | 0.68 | ↑$0.04 (6.48%) | 0.58 | 0.69 | 216.97K |
| 2024-10-11 | 0.53 | 0.62 | ↑$0.09 (16.78%) | 0.53 | 0.65 | 354.12K |
| 2024-10-10 | 0.55 | 0.54 | ↓$0.01 (-1.54%) | 0.52 | 0.59 | 234.72K |
Create an account or log in to view more rows.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI it begins tomorrow
$NCI Bears go home!
$NCI nice!!!
$NCI if your selling dont regret it later
$NCI let’s go baby!
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.