StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Historical Stock Data
28.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEWZ is down -0.12% a day on average. There have been 10 days where StockSnips AI-Powered Sentiment US All Cap ETF closed green and 20 days where NEWZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.66 | 28.96 | ↑$0.30 (1.05%) | 28.66 | 28.96 | 8.17K |
| 2024-11-19 | 28.50 | 28.72 | ↑$0.22 (0.77%) | 28.47 | 28.74 | 28.44K |
| 2024-11-18 | 28.76 | 28.71 | ↓$0.05 (-0.17%) | 28.69 | 28.84 | 2.02K |
| 2024-11-15 | 28.89 | 28.75 | ↓$0.14 (-0.48%) | 28.75 | 28.89 | 2.23K |
| 2024-11-14 | 29.60 | 29.17 | ↓$0.43 (-1.45%) | 29.17 | 29.60 | 140.66K |
| 2024-11-13 | 29.90 | 29.84 | ↓$0.06 (-0.20%) | 29.72 | 29.91 | 7.06K |
| 2024-11-12 | 29.82 | 29.82 | ↑$0.00 (0.00%) | 29.82 | 29.82 | 79 |
| 2024-11-11 | 29.83 | 29.70 | ↓$0.13 (-0.44%) | 29.67 | 29.83 | 1.24K |
| 2024-11-08 | 29.73 | 29.71 | ↓$0.02 (-0.08%) | 29.71 | 29.82 | 869 |
| 2024-11-07 | 29.13 | 29.27 | ↑$0.14 (0.48%) | 29.13 | 29.27 | 1.91K |
| 2024-11-06 | 28.78 | 28.94 | ↑$0.16 (0.56%) | 28.78 | 28.94 | 1.06K |
| 2024-11-05 | 27.96 | 28.11 | ↑$0.15 (0.55%) | 27.96 | 28.12 | 1.11K |
| 2024-11-04 | 27.75 | 27.73 | ↓$0.02 (-0.07%) | 27.73 | 27.75 | 531 |
| 2024-11-01 | 27.74 | 27.60 | ↓$0.14 (-0.49%) | 27.60 | 27.76 | 31.29K |
| 2024-10-31 | 27.60 | 27.51 | ↓$0.09 (-0.33%) | 27.51 | 27.60 | 308 |
| 2024-10-30 | 28.02 | 27.87 | ↓$0.15 (-0.54%) | 27.87 | 28.02 | 3.17K |
| 2024-10-29 | 28.15 | 28.09 | ↓$0.06 (-0.23%) | 28.09 | 28.15 | 425 |
| 2024-10-28 | 28.15 | 28.09 | ↓$0.06 (-0.21%) | 28.09 | 28.15 | 659 |
| 2024-10-25 | 28.27 | 28.04 | ↓$0.23 (-0.81%) | 28.04 | 28.27 | 793 |
| 2024-10-24 | 28.41 | 28.35 | ↓$0.06 (-0.21%) | 28.28 | 28.41 | 434 |
| 2024-10-23 | 28.29 | 28.09 | ↓$0.20 (-0.70%) | 28.09 | 28.29 | 4.82K |
| 2024-10-22 | 28.47 | 28.42 | ↓$0.05 (-0.18%) | 28.42 | 28.48 | 1K |
| 2024-10-21 | 28.72 | 28.62 | ↓$0.10 (-0.34%) | 28.62 | 28.72 | 2.31K |
| 2024-10-18 | 28.87 | 28.77 | ↓$0.10 (-0.35%) | 28.77 | 28.87 | 505 |
| 2024-10-17 | 28.92 | 28.89 | ↓$0.03 (-0.10%) | 28.89 | 28.99 | 41.50K |
| 2024-10-16 | 28.92 | 28.94 | ↑$0.02 (0.07%) | 28.92 | 28.94 | 0.93K |
| 2024-10-15 | 28.94 | 28.80 | ↓$0.14 (-0.48%) | 28.78 | 28.95 | 1.05K |
| 2024-10-14 | 28.77 | 28.91 | ↑$0.14 (0.50%) | 28.77 | 28.91 | 2.07K |
| 2024-10-11 | 28.66 | 28.67 | ↑$0.01 (0.03%) | 28.66 | 28.67 | 202 |
| 2024-10-10 | 28.37 | 28.42 | ↑$0.05 (0.17%) | 28.37 | 28.42 | 1.23K |
Create an account or log in to view more rows.
$NEWZ Moon soon
$NEWZ already bouncing back.
$NEWZ we need those buyers and volume.
$NEWZ Algorithms are playing games
$NEWZ just bought a half position.