Contineum Therapeutics, Inc. Class A Common Stock (CTNM) Historical Stock Data
13.50 ↑0.15 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTNM is down -0.54% a day on average. There have been 14 days where Contineum Therapeutics, Inc. Class A Common Stock closed green and 16 days where CTNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.11 | 13.50 | ↑$0.39 (2.97%) | 13.00 | 13.87 | 625.45K |
| 2024-12-19 | 13.60 | 13.35 | ↓$0.25 (-1.84%) | 12.65 | 13.60 | 193.81K |
| 2024-12-18 | 14.19 | 13.75 | ↓$0.44 (-3.11%) | 13.42 | 14.28 | 213.04K |
| 2024-12-17 | 13.35 | 14.06 | ↑$0.71 (5.32%) | 13.28 | 14.19 | 160.91K |
| 2024-12-16 | 13.83 | 13.66 | ↓$0.16 (-1.19%) | 13.23 | 14.61 | 149.99K |
| 2024-12-13 | 13.64 | 14.03 | ↑$0.40 (2.90%) | 12.95 | 14.04 | 171.04K |
| 2024-12-12 | 14.11 | 13.80 | ↓$0.31 (-2.22%) | 13.73 | 14.27 | 136.77K |
| 2024-12-11 | 14.71 | 14.25 | ↓$0.46 (-3.13%) | 14.10 | 14.71 | 46.22K |
| 2024-12-10 | 14.03 | 14.42 | ↑$0.39 (2.78%) | 14.03 | 14.76 | 52.96K |
| 2024-12-09 | 15.09 | 14.50 | ↓$0.59 (-3.91%) | 14.50 | 15.09 | 79.85K |
| 2024-12-06 | 13.87 | 14.69 | ↑$0.82 (5.91%) | 13.76 | 14.75 | 48.03K |
| 2024-12-05 | 13.89 | 14.25 | ↑$0.37 (2.63%) | 13.63 | 14.38 | 63.21K |
| 2024-12-04 | 14.05 | 14.13 | ↑$0.08 (0.57%) | 13.73 | 14.61 | 74.66K |
| 2024-12-03 | 14.88 | 14.33 | ↓$0.55 (-3.66%) | 14.31 | 15.25 | 45.92K |
| 2024-12-02 | 15.09 | 15.14 | ↑$0.05 (0.33%) | 14.61 | 15.40 | 53.30K |
| 2024-11-29 | 15.00 | 14.91 | ↓$0.09 (-0.60%) | 14.76 | 15.16 | 32.77K |
| 2024-11-27 | 14.59 | 14.77 | ↑$0.18 (1.23%) | 14.59 | 14.95 | 27.18K |
| 2024-11-26 | 15.35 | 14.53 | ↓$0.82 (-5.34%) | 14.52 | 15.35 | 48.31K |
| 2024-11-25 | 14.35 | 15.36 | ↑$1.01 (7.04%) | 14.35 | 16.11 | 93.68K |
| 2024-11-22 | 14.43 | 14.09 | ↓$0.34 (-2.36%) | 13.92 | 14.82 | 136.52K |
| 2024-11-21 | 13.77 | 14.34 | ↑$0.57 (4.14%) | 13.49 | 14.51 | 55.44K |
| 2024-11-20 | 13.11 | 13.65 | ↑$0.54 (4.12%) | 12.33 | 13.84 | 80.01K |
| 2024-11-19 | 15.50 | 13.30 | ↓$2.20 (-14.19%) | 13.02 | 15.50 | 157.27K |
| 2024-11-18 | 17.21 | 15.83 | ↓$1.38 (-8.02%) | 15.69 | 17.49 | 52.73K |
| 2024-11-15 | 18.19 | 17.21 | ↓$0.98 (-5.39%) | 17.03 | 18.19 | 39.03K |
| 2024-11-14 | 18.79 | 18.15 | ↓$0.64 (-3.41%) | 18.09 | 19.21 | 43.14K |
| 2024-11-13 | 19.43 | 18.73 | ↓$0.70 (-3.60%) | 18.47 | 20.24 | 71.82K |
| 2024-11-12 | 19.20 | 19.64 | ↑$0.44 (2.27%) | 18.08 | 19.64 | 75.25K |
| 2024-11-11 | 18.52 | 19.34 | ↑$0.82 (4.44%) | 18.52 | 19.36 | 50.30K |
| 2024-11-08 | 18.55 | 18.40 | ↓$0.15 (-0.81%) | 18.03 | 18.86 | 42.45K |
Create an account or log in to view more rows.
$CTNM Tendie tickets on discount today!!!
$CTNM I hate this company.