The 2023 ETF Series Trust (EAGL) Historical Stock Data
28.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAGL is down 0.00% a day on average. There have been 14 days where The 2023 ETF Series Trust closed green and 16 days where EAGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.45 | 28.54 | ↑$0.09 (0.32%) | 28.39 | 28.54 | 27.94K |
| 2024-11-19 | 28.25 | 28.47 | ↑$0.22 (0.78%) | 28.24 | 28.50 | 145.84K |
| 2024-11-18 | 28.37 | 28.37 | ↓$0.00 (-0.02%) | 28.36 | 28.42 | 9.48K |
| 2024-11-15 | 28.56 | 28.34 | ↓$0.22 (-0.77%) | 28.28 | 28.56 | 44.66K |
| 2024-11-14 | 28.81 | 28.59 | ↓$0.22 (-0.76%) | 28.57 | 28.82 | 84.51K |
| 2024-11-13 | 28.79 | 28.84 | ↑$0.05 (0.17%) | 28.73 | 28.90 | 122.07K |
| 2024-11-12 | 28.99 | 28.71 | ↓$0.28 (-0.97%) | 28.67 | 28.99 | 13.37K |
| 2024-11-11 | 29.06 | 29.10 | ↑$0.04 (0.14%) | 29.02 | 29.10 | 12.25K |
| 2024-11-08 | 29.14 | 28.99 | ↓$0.15 (-0.51%) | 28.99 | 29.14 | 38.57K |
| 2024-11-07 | 29.10 | 29.18 | ↑$0.08 (0.27%) | 29.07 | 29.22 | 18.80K |
| 2024-11-06 | 28.49 | 28.97 | ↑$0.48 (1.68%) | 28.49 | 28.97 | 33.79K |
| 2024-11-05 | 27.78 | 28.03 | ↑$0.25 (0.90%) | 27.78 | 28.03 | 22.50K |
| 2024-11-04 | 27.70 | 27.58 | ↓$0.12 (-0.42%) | 27.58 | 27.70 | 10.98K |
| 2024-11-01 | 27.79 | 27.71 | ↓$0.08 (-0.28%) | 27.70 | 27.84 | 16.91K |
| 2024-10-31 | 27.59 | 27.38 | ↓$0.21 (-0.76%) | 27.38 | 27.61 | 55.07K |
| 2024-10-30 | 27.77 | 27.66 | ↓$0.11 (-0.41%) | 27.66 | 27.83 | 65.75K |
| 2024-10-29 | 27.48 | 27.63 | ↑$0.15 (0.56%) | 27.48 | 27.63 | 9.53K |
| 2024-10-28 | 27.54 | 27.55 | ↑$0.01 (0.04%) | 27.54 | 27.60 | 90.27K |
| 2024-10-25 | 27.81 | 27.58 | ↓$0.23 (-0.83%) | 27.56 | 27.81 | 26.79K |
| 2024-10-24 | 27.36 | 27.34 | ↓$0.02 (-0.07%) | 27.24 | 27.38 | 123.61K |
| 2024-10-23 | 27.41 | 27.28 | ↓$0.13 (-0.47%) | 27.14 | 27.43 | 23.97K |
| 2024-10-22 | 27.45 | 27.50 | ↑$0.05 (0.18%) | 27.45 | 27.53 | 45.15K |
| 2024-10-21 | 27.55 | 27.46 | ↓$0.09 (-0.32%) | 27.34 | 27.55 | 40.46K |
| 2024-10-18 | 27.50 | 27.78 | ↑$0.29 (1.04%) | 27.48 | 27.78 | 13.81K |
| 2024-10-17 | 27.52 | 27.48 | ↓$0.04 (-0.15%) | 27.36 | 27.52 | 28.04K |
| 2024-10-16 | 27.40 | 27.43 | ↑$0.03 (0.11%) | 27.39 | 27.46 | 80.62K |
| 2024-10-15 | 27.52 | 27.34 | ↓$0.18 (-0.65%) | 27.31 | 27.52 | 67K |
| 2024-10-14 | 27.54 | 27.73 | ↑$0.19 (0.69%) | 27.54 | 27.73 | 40.51K |
| 2024-10-11 | 27.40 | 27.54 | ↑$0.14 (0.51%) | 27.40 | 27.60 | 23.93K |
| 2024-10-10 | 27.34 | 27.33 | ↓$0.01 (-0.04%) | 27.28 | 27.38 | 21.57K |
Create an account or log in to view more rows.
$EAGL let’s ride
$EAGL wtf?
$EAGL Starting a small position
$EAGL hows short doing? Keep short pls
we need your money.
$EAGL Dumping started...
Get out while you can...
$EAGL keep inchin
$EAGL this sell-off is meh.