Corpay Inc (CPAY) Historical Stock Data
352.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPAY is down -0.19% a day on average. There have been 13 days where Corpay Inc closed green and 17 days where CPAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 344.85 | 352.23 | ↑$7.38 (2.14%) | 342.12 | 353.03 | 260.79K |
| 2025-01-10 | 353.54 | 348.39 | ↓$5.15 (-1.46%) | 347.00 | 355.06 | 602.41K |
| 2025-01-08 | 349.48 | 357.42 | ↑$7.94 (2.27%) | 349.48 | 358.15 | 828.80K |
| 2025-01-07 | 343.03 | 347.63 | ↑$4.60 (1.34%) | 341.69 | 347.85 | 415.80K |
| 2025-01-06 | 341.89 | 342.37 | ↑$0.48 (0.14%) | 341.54 | 349.33 | 492.57K |
| 2025-01-03 | 341.05 | 341.85 | ↑$0.80 (0.23%) | 339.37 | 343.47 | 312.23K |
| 2025-01-02 | 341.99 | 339.93 | ↓$2.06 (-0.60%) | 338.49 | 342.75 | 344.33K |
| 2024-12-31 | 337.71 | 338.42 | ↑$0.71 (0.21%) | 337.71 | 341.81 | 377.20K |
| 2024-12-30 | 338.95 | 337.57 | ↓$1.38 (-0.41%) | 333.93 | 340.29 | 409.89K |
| 2024-12-27 | 342.46 | 341.23 | ↓$1.23 (-0.36%) | 339.59 | 345.63 | 342.45K |
| 2024-12-26 | 343.65 | 345.28 | ↑$1.63 (0.47%) | 343.65 | 347.19 | 236.14K |
| 2024-12-24 | 341.85 | 346.25 | ↑$4.40 (1.29%) | 341.85 | 346.84 | 150.21K |
| 2024-12-23 | 342.62 | 343.06 | ↑$0.44 (0.13%) | 339.02 | 344.55 | 376.79K |
| 2024-12-20 | 335.88 | 343.83 | ↑$7.95 (2.37%) | 334.70 | 345.75 | 0.93M |
| 2024-12-19 | 341.06 | 339.09 | ↓$1.97 (-0.58%) | 338.23 | 345.00 | 466.46K |
| 2024-12-18 | 352.12 | 339.17 | ↓$12.95 (-3.68%) | 338.84 | 354.61 | 467.11K |
| 2024-12-17 | 356.49 | 352.10 | ↓$4.39 (-1.23%) | 351.95 | 359.19 | 369.16K |
| 2024-12-16 | 358.02 | 357.72 | ↓$0.30 (-0.08%) | 356.57 | 361.43 | 419.27K |
| 2024-12-13 | 362.56 | 357.07 | ↓$5.49 (-1.51%) | 356.57 | 362.56 | 226.06K |
| 2024-12-12 | 365.51 | 361.55 | ↓$3.96 (-1.08%) | 361.03 | 368.10 | 256.15K |
| 2024-12-11 | 361.51 | 365.00 | ↑$3.49 (0.97%) | 359.33 | 365.45 | 458.67K |
| 2024-12-10 | 361.72 | 357.24 | ↓$4.48 (-1.24%) | 356.20 | 362.24 | 526.98K |
| 2024-12-09 | 366.34 | 361.72 | ↓$4.62 (-1.26%) | 360.88 | 370.07 | 612.64K |
| 2024-12-06 | 367.75 | 365.76 | ↓$1.99 (-0.54%) | 365.42 | 370.81 | 322.78K |
| 2024-12-05 | 371.00 | 367.58 | ↓$3.42 (-0.92%) | 366.45 | 372.07 | 427.66K |
| 2024-12-04 | 374.27 | 371.00 | ↓$3.27 (-0.87%) | 368.33 | 374.34 | 392.01K |
| 2024-12-03 | 381.66 | 374.58 | ↓$7.08 (-1.86%) | 372.95 | 381.80 | 526.95K |
| 2024-12-02 | 381.72 | 382.99 | ↑$1.27 (0.33%) | 378.16 | 384.80 | 502.95K |
| 2024-11-29 | 380.88 | 381.18 | ↑$0.30 (0.08%) | 379.21 | 382.31 | 212.47K |
| 2024-11-27 | 380.91 | 380.62 | ↓$0.29 (-0.08%) | 379.61 | 384.37 | 258.68K |
Create an account or log in to view more rows.
$CPAY still bullish
$CPAY you wanna be a successful trader close your trades green
$CPAY called it
$CPAY just bought a half position.