LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO) Historical Stock Data

1.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOBO is down -2.15% a day on average. There have been 9 days where LOBO EV TECHNOLOGIES LTD. Ordinary shares closed green and 21 days where LOBO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	1.77	1.80	↑$0.03 (1.69%)	1.73	2.35	48.57K
2024-12-23	1.88	1.75	↓$0.13 (-6.67%)	1.75	1.89	13.39K
2024-12-20	1.87	1.85	↓$0.02 (-1.07%)	1.85	1.96	3.28K
2024-12-19	2.02	1.87	↓$0.15 (-7.43%)	1.87	2.10	16.90K
2024-12-18	2.00	1.90	↓$0.10 (-4.77%)	1.89	2.18	15.49K
2024-12-17	2.10	2.00	↓$0.10 (-4.76%)	1.98	2.10	22.29K
2024-12-16	2.06	2.06	↑$0.00 (0.17%)	1.95	2.18	82.06K
2024-12-13	2.21	2.09	↓$0.12 (-5.43%)	2.06	2.21	4.39K
2024-12-12	2.19	2.11	↓$0.08 (-3.84%)	2.11	2.19	3.76K
2024-12-11	2.22	2.20	↓$0.02 (-0.95%)	2.13	2.23	5.95K
2024-12-10	2.11	2.40	↑$0.30 (14.01%)	2.05	2.40	28.45K
2024-12-09	2.10	2.19	↑$0.10 (4.73%)	2.07	2.38	6.76K
2024-12-06	2.21	2.06	↓$0.16 (-7.21%)	2.00	2.21	11.06K
2024-12-05	2.19	2.10	↓$0.09 (-4.13%)	2.10	2.26	4.94K
2024-12-04	2.22	2.11	↓$0.11 (-5.00%)	2.10	2.22	9.04K
2024-12-03	2.29	2.12	↓$0.17 (-7.42%)	2.09	2.29	3.22K
2024-12-02	2.07	2.21	↑$0.14 (6.76%)	2.05	2.23	5.90K
2024-11-29	2.33	2.06	↓$0.27 (-11.59%)	2.06	2.34	5.11K
2024-11-27	2.47	2.22	↓$0.25 (-10.12%)	2.22	2.47	11.87K
2024-11-26	2.23	2.36	↑$0.13 (5.83%)	2.17	2.36	12.17K
2024-11-25	2.30	2.06	↓$0.24 (-10.43%)	2.06	2.30	3.87K
2024-11-22	2.16	2.07	↓$0.09 (-4.17%)	2.00	2.32	9.57K
2024-11-21	2.10	2.32	↑$0.22 (10.48%)	1.91	2.32	39.69K
2024-11-20	2.13	2.11	↓$0.02 (-0.94%)	2.10	2.24	19.09K
2024-11-19	2.18	2.14	↓$0.03 (-1.61%)	2.11	2.41	28.63K
2024-11-18	2.16	2.14	↓$0.02 (-0.93%)	2.01	2.30	43.17K
2024-11-15	2.36	2.16	↓$0.20 (-8.47%)	2.12	2.38	20.75K
2024-11-14	2.52	2.37	↓$0.15 (-5.95%)	2.34	2.52	23.61K
2024-11-13	2.36	2.46	↑$0.10 (4.24%)	2.32	2.46	11.49K
2024-11-12	2.40	2.41	↑$0.01 (0.42%)	2.33	2.60	20.13K