Litman Gregory Funds Trust (PCCE) Historical Stock Data

9.49 ↓0.13 (-1.36%)

As of August 16, 2024, 1:10pm EST.

Historical Data

In the past 30 trading days, PCCE is down 0.00% a day on average. There have been 18 days where Litman Gregory Funds Trust closed green and 12 days where PCCE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	9.52	9.49	↓$0.03 (-0.27%)	9.49	9.52	537
2024-09-05	9.63	9.63	↑$0.00 (0.00%)	9.63	9.63	34
2024-09-04	9.60	9.58	↓$0.02 (-0.21%)	9.58	9.60	856
2024-09-03	9.58	9.57	↓$0.01 (-0.13%)	9.57	9.58	430
2024-08-30	9.72	9.68	↓$0.04 (-0.46%)	9.64	9.72	519
2024-08-29	9.61	9.60	↓$0.01 (-0.10%)	9.60	9.61	131
2024-08-28	9.42	9.41	↓$0.00 (-0.05%)	9.41	9.42	140
2024-08-27	9.52	9.52	↓$0.00 (0.00%)	9.52	9.52	848
2024-08-26	9.44	9.44	↑$0.00 (0.00%)	9.44	9.44	19
2024-08-23	9.41	9.46	↑$0.05 (0.55%)	9.41	9.46	411
2024-08-21	9.44	9.44	↑$0.00 (0.00%)	9.44	9.44	3
2024-08-20	9.50	9.38	↓$0.12 (-1.22%)	9.38	9.50	2.01K
2024-08-19	9.53	9.55	↑$0.02 (0.26%)	9.53	9.55	625
2024-08-16	9.51	9.54	↑$0.03 (0.36%)	9.51	9.54	1.10K
2024-08-14	9.36	9.39	↑$0.03 (0.37%)	9.36	9.39	207
2024-08-13	9.58	9.60	↑$0.02 (0.25%)	9.58	9.60	577
2024-08-12	9.62	9.63	↑$0.01 (0.15%)	9.62	9.63	268
2024-08-09	9.61	9.59	↓$0.02 (-0.22%)	9.54	9.61	1.21K
2024-08-08	9.66	9.67	↑$0.02 (0.20%)	9.66	9.67	473
2024-08-07	9.51	9.51	↑$0.00 (0.00%)	9.51	9.51	2
2024-08-06	9.50	9.50	↑$0.00 (0.00%)	9.50	9.50	13
2024-08-05	9.47	9.56	↑$0.08 (0.90%)	9.47	9.56	329
2024-08-01	9.60	9.63	↑$0.03 (0.35%)	9.60	9.63	376
2024-07-31	9.81	9.75	↓$0.06 (-0.62%)	9.75	9.81	0.90K
2024-07-30	9.62	9.62	↑$0.00 (0.00%)	9.62	9.62	23
2024-07-29	9.67	9.63	↓$0.04 (-0.37%)	9.63	9.67	1.15K
2024-07-26	9.73	9.77	↑$0.04 (0.38%)	9.73	9.77	725
2024-07-24	9.79	9.77	↓$0.02 (-0.26%)	9.77	9.79	213
2024-07-23	9.93	9.93	↑$0.00 (0.00%)	9.93	9.93	2
2024-07-22	10.15	10.16	↑$0.01 (0.11%)	10.15	10.16	2.22K