Litman Gregory Funds Trust (PCCE) Historical Stock Data
9.49 ↓0.13 (-1.36%)
As of August 16, 2024, 1:10pm EST.
Historical Data
In the past 30 trading days, PCCE is down 0.00% a day on average. There have been 18 days where Litman Gregory Funds Trust closed green and 12 days where PCCE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-09-06 | 9.52 | 9.49 | ↓$0.03 (-0.27%) | 9.49 | 9.52 | 537 |
2024-09-05 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.63 | 34 |
2024-09-04 | 9.60 | 9.58 | ↓$0.02 (-0.21%) | 9.58 | 9.60 | 856 |
2024-09-03 | 9.58 | 9.57 | ↓$0.01 (-0.13%) | 9.57 | 9.58 | 430 |
2024-08-30 | 9.72 | 9.68 | ↓$0.04 (-0.46%) | 9.64 | 9.72 | 519 |
2024-08-29 | 9.61 | 9.60 | ↓$0.01 (-0.10%) | 9.60 | 9.61 | 131 |
2024-08-28 | 9.42 | 9.41 | ↓$0.00 (-0.05%) | 9.41 | 9.42 | 140 |
2024-08-27 | 9.52 | 9.52 | ↓$0.00 (0.00%) | 9.52 | 9.52 | 848 |
2024-08-26 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.44 | 9.44 | 19 |
2024-08-23 | 9.41 | 9.46 | ↑$0.05 (0.55%) | 9.41 | 9.46 | 411 |
2024-08-21 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.44 | 9.44 | 3 |
2024-08-20 | 9.50 | 9.38 | ↓$0.12 (-1.22%) | 9.38 | 9.50 | 2.01K |
2024-08-19 | 9.53 | 9.55 | ↑$0.02 (0.26%) | 9.53 | 9.55 | 625 |
2024-08-16 | 9.51 | 9.54 | ↑$0.03 (0.36%) | 9.51 | 9.54 | 1.10K |
2024-08-14 | 9.36 | 9.39 | ↑$0.03 (0.37%) | 9.36 | 9.39 | 207 |
2024-08-13 | 9.58 | 9.60 | ↑$0.02 (0.25%) | 9.58 | 9.60 | 577 |
2024-08-12 | 9.62 | 9.63 | ↑$0.01 (0.15%) | 9.62 | 9.63 | 268 |
2024-08-09 | 9.61 | 9.59 | ↓$0.02 (-0.22%) | 9.54 | 9.61 | 1.21K |
2024-08-08 | 9.66 | 9.67 | ↑$0.02 (0.20%) | 9.66 | 9.67 | 473 |
2024-08-07 | 9.51 | 9.51 | ↑$0.00 (0.00%) | 9.51 | 9.51 | 2 |
2024-08-06 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 13 |
2024-08-05 | 9.47 | 9.56 | ↑$0.08 (0.90%) | 9.47 | 9.56 | 329 |
2024-08-01 | 9.60 | 9.63 | ↑$0.03 (0.35%) | 9.60 | 9.63 | 376 |
2024-07-31 | 9.81 | 9.75 | ↓$0.06 (-0.62%) | 9.75 | 9.81 | 0.90K |
2024-07-30 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.62 | 23 |
2024-07-29 | 9.67 | 9.63 | ↓$0.04 (-0.37%) | 9.63 | 9.67 | 1.15K |
2024-07-26 | 9.73 | 9.77 | ↑$0.04 (0.38%) | 9.73 | 9.77 | 725 |
2024-07-24 | 9.79 | 9.77 | ↓$0.02 (-0.26%) | 9.77 | 9.79 | 213 |
2024-07-23 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 2 |
2024-07-22 | 10.15 | 10.16 | ↑$0.01 (0.11%) | 10.15 | 10.16 | 2.22K |
Create an account or log in to view more rows.
$PCCE Ride this train. You won't regret.
$PCCE we finna be at the top yo
$PCCE LOADING UP HERE!
$PCCE This stock is the golden ticket.
$PCCE now I buy