Litman Gregory Funds Trust (PCIG) Historical Stock Data
9.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCIG is up 0.04% a day on average. There have been 16 days where Litman Gregory Funds Trust closed green and 14 days where PCIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.30 | 9.40 | ↑$0.09 (1.02%) | 9.30 | 9.40 | 2.30K |
| 2024-11-19 | 9.20 | 9.25 | ↑$0.05 (0.49%) | 9.18 | 9.26 | 6.16K |
| 2024-11-18 | 9.25 | 9.24 | ↓$0.01 (-0.08%) | 9.21 | 9.25 | 4.60K |
| 2024-11-15 | 9.25 | 9.22 | ↓$0.03 (-0.32%) | 9.21 | 9.25 | 2.43K |
| 2024-11-14 | 9.37 | 9.35 | ↓$0.02 (-0.22%) | 9.33 | 9.41 | 5.56K |
| 2024-11-13 | 9.43 | 9.43 | ↓$0.00 (-0.05%) | 9.40 | 9.43 | 8.29K |
| 2024-11-12 | 9.49 | 9.50 | ↑$0.01 (0.11%) | 9.47 | 9.54 | 6.81K |
| 2024-11-11 | 9.46 | 9.49 | ↑$0.03 (0.27%) | 9.46 | 9.49 | 1.38K |
| 2024-11-08 | 9.40 | 9.42 | ↑$0.01 (0.16%) | 9.38 | 9.43 | 7.45K |
| 2024-11-07 | 9.45 | 9.47 | ↑$0.02 (0.16%) | 9.45 | 9.49 | 6.53K |
| 2024-11-06 | 9.37 | 9.46 | ↑$0.09 (0.97%) | 9.37 | 9.46 | 1.98K |
| 2024-11-05 | 9.40 | 9.44 | ↑$0.04 (0.44%) | 9.37 | 9.54 | 1.27K |
| 2024-11-04 | 9.35 | 9.32 | ↓$0.03 (-0.36%) | 9.32 | 9.35 | 3.54K |
| 2024-11-01 | 9.37 | 9.34 | ↓$0.03 (-0.31%) | 9.34 | 9.37 | 2.99K |
| 2024-10-31 | 9.34 | 9.28 | ↓$0.06 (-0.64%) | 9.28 | 9.39 | 8.32K |
| 2024-10-30 | 9.42 | 9.44 | ↑$0.02 (0.20%) | 9.42 | 9.47 | 9.86K |
| 2024-10-29 | 9.50 | 9.53 | ↑$0.04 (0.39%) | 9.50 | 9.56 | 4.72K |
| 2024-10-28 | 9.57 | 9.54 | ↓$0.03 (-0.36%) | 9.52 | 9.57 | 2.07K |
| 2024-10-25 | 9.54 | 9.49 | ↓$0.05 (-0.57%) | 9.49 | 9.57 | 2.46K |
| 2024-10-24 | 9.53 | 9.51 | ↓$0.02 (-0.26%) | 9.48 | 9.53 | 5.26K |
| 2024-10-23 | 9.68 | 9.64 | ↓$0.04 (-0.46%) | 9.60 | 9.68 | 15.10K |
| 2024-10-22 | 9.73 | 9.71 | ↓$0.03 (-0.26%) | 9.68 | 9.73 | 1.92K |
| 2024-10-21 | 9.80 | 9.77 | ↓$0.03 (-0.30%) | 9.74 | 9.80 | 51.50K |
| 2024-10-18 | 9.78 | 9.82 | ↑$0.04 (0.37%) | 9.78 | 9.85 | 4.77K |
| 2024-10-17 | 9.77 | 9.78 | ↑$0.01 (0.11%) | 9.74 | 9.79 | 2.85K |
| 2024-10-16 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.72 | 9.78 | 5.28K |
| 2024-10-15 | 9.92 | 9.79 | ↓$0.13 (-1.30%) | 9.71 | 9.95 | 7.60K |
| 2024-10-14 | 9.87 | 9.93 | ↑$0.06 (0.56%) | 9.87 | 9.93 | 2.31K |
| 2024-10-11 | 9.80 | 9.90 | ↑$0.10 (1.02%) | 9.80 | 9.90 | 4.65K |
| 2024-10-10 | 9.75 | 9.79 | ↑$0.04 (0.41%) | 9.75 | 9.81 | 1.69K |
Create an account or log in to view more rows.
$PCIG Fake dip news.
$PCIG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PCIG my lotto for earnings
$PCIG Nope
$PCIG not yet time to short
$PCIG you wanna be a successful trader close your trades green
$PCIG shaking weak hands that’s all
$PCIG volume is almost nonexistent
$PCIG what a horse shit show!
$PCIG news?