Nature's Miracle Holding Inc. Common Stock (NMHI) Historical Stock Data

2.00 ↑0.04 (2.04%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NMHI is down -1.28% a day on average. There have been 11 days where Nature's Miracle Holding Inc. Common Stock closed green and 19 days where NMHI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-26	2.05	2.00	↓$0.05 (-2.44%)	1.93	2.09	82.42K
2024-12-24	2.00	1.96	↓$0.04 (-2.00%)	1.96	2.02	84.75K
2024-12-23	2.07	2.01	↓$0.06 (-2.90%)	1.97	2.14	93.25K
2024-12-20	2.05	2.03	↓$0.02 (-0.98%)	1.90	2.13	162.11K
2024-12-19	2.30	2.10	↓$0.20 (-8.70%)	2.05	2.32	272.74K
2024-12-18	2.08	2.33	↑$0.25 (12.02%)	2.04	2.37	717.90K
2024-12-17	2.12	2.04	↓$0.08 (-3.77%)	1.92	2.20	706.56K
2024-12-16	2.85	2.23	↓$0.62 (-21.75%)	2.05	2.95	20.74M
2024-12-13	2.13	2.05	↓$0.08 (-3.76%)	1.98	2.25	128.43K
2024-12-12	2.32	2.19	↓$0.13 (-5.60%)	2.16	2.38	247.39K
2024-12-11	2.55	2.36	↓$0.19 (-7.45%)	2.30	2.55	148.80K
2024-12-10	2.40	2.46	↑$0.06 (2.50%)	2.38	2.61	190.05K
2024-12-09	2.61	2.69	↑$0.08 (3.07%)	2.57	2.98	407.31K
2024-12-06	2.19	2.56	↑$0.37 (16.89%)	2.00	2.68	1.05M
2024-12-05	2.05	2.05	↑$0.00 (0.00%)	1.96	2.30	207.69K
2024-12-04	2.08	2.04	↓$0.04 (-1.92%)	1.97	2.13	131.51K
2024-12-03	2.27	2.19	↓$0.08 (-3.52%)	1.79	2.27	274.13K
2024-12-02	2.49	2.25	↓$0.24 (-9.64%)	2.25	2.49	188.29K
2024-11-29	2.67	2.57	↓$0.10 (-3.75%)	2.40	2.70	172.94K
2024-11-27	2.32	2.81	↑$0.49 (21.12%)	2.31	2.98	503.94K
2024-11-26	2.38	2.42	↑$0.04 (1.68%)	2.25	2.60	469.38K
2024-11-25	2.66	2.50	↓$0.16 (-6.02%)	2.22	2.79	9.90M
2024-11-22	2.22	2.31	↑$0.09 (4.05%)	2.02	2.59	564.22K
2024-11-21	1.86	2.20	↑$0.34 (18.28%)	1.85	2.33	585.09K
2024-11-20	0.08	0.07	↓$0.01 (-12.50%)	0.07	0.08	11.22M
2024-11-19	0.09	0.09	↑$0.00 (0.23%)	0.08	0.09	11.60M
2024-11-18	0.10	0.10	↓$0.00 (-4.26%)	0.10	0.11	4.36M
2024-11-15	0.11	0.10	↓$0.01 (-10.20%)	0.09	0.11	8.79M
2024-11-14	0.13	0.11	↓$0.02 (-13.18%)	0.11	0.13	30.97M
2024-11-13	0.13	0.14	↑$0.01 (5.97%)	0.11	0.23	1.33B