TruBridge Inc. (TBRG) Options

24.08 ↓0.23 (-0.97%)

As of December 31, 1969, 7:00pm EST.

TBRG Max Pain

The max pain for TBRG on May 16th, 2025 is $15.

TruBridge is currently $24.08 which is 60.50% higher than its max pain. According to the max pain theory, TruBridge will likely gravitate lower closer to $15 by May 16th.

Outlook: Negative

TBRG Max Pain Distribution Chart

Option Chain

The option chain for TruBridge on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	7.5	11.3	0	139.09	0.9305	0.0151	-0.0237	0.0083	9.4
17.5	0	N/A	5.3	9	0	123.15	0.8753	0.0263	-0.0324	0.0129	7.15
20	0	N/A	2.95	6.8	0	98.54	0.8029	0.0445	-0.0352	0.0174	4.88
22.5	0	N/A	1.75	4.6	0	94.13	0.6566	0.0619	-0.0443	0.0231	3.18
25	1.84	11.48%	0.55	3.8	1	101.64	0.4987	0.0622	-0.0517	0.0251	2.18
30	1.15	29.39%	0	0.65	1	73.18	0.1482	0.0501	-0.0215	0.0146	0.33
35	0	N/A	0	1.15	0	123.55	0.1609	0.0314	-0.0382	0.0154	0.57
40	0	N/A	0	3.5	0	216.86	0.2714	0.0242	-0.0908	0.0209	1.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	2.7	229.04	-0.1373	0.0152	-0.063	0.0138	1.35
17.5	0	N/A	0	2.8	179.83	-0.1795	0.0231	-0.0589	0.0165	1.4
20	0	N/A	0	2.9	135.03	-0.2399	0.0365	-0.0523	0.0196	1.45
22.5	0	N/A	0	3.9	110.79	-0.3503	0.0531	-0.0509	0.0233	1.95
25	0	N/A	0	4.6	71.41	-0.5399	0.0884	-0.0346	0.025	2.3
30	5.4	47.04%	4.7	7.9	79.49	-0.8299	0.0509	-0.0237	0.0159	6.3
35	0	N/A	9.4	12.3	170.29	-0.7307	0.0309	-0.0686	0.0208	12.3
40	0	N/A	14	17.1	191.45	-0.7772	0.0248	-0.0693	0.0187	17.1