Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

44.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

XDTE Max Pain

The max pain for XDTE on August 15th, 2025 is $45.

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF is currently $44.50 which is -1.11% lower than its max pain. According to the max pain theory, Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF will likely gravitate higher closer to $45 by August 15th.

Outlook: Positive

XDTE Max Pain Distribution Chart

Option Chain

The option chain for Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	1.7	7.2	0	0	107.57	0.7054	0.0287	-0.0929	0.0385	7.2
41	0	N/A	0.7	6.2	0	0	97.27	0.6804	0.0329	-0.0873	0.0399	6.2
42	2.47	-0.07%	0.05	5.2	3	2	86.86	0.6505	0.0382	-0.0809	0.0414	5.2
43	1.2	-0.67%	0.1	2.3	0	0	30.61	0.6986	0.1019	-0.0293	0.0389	2.3
44	0.5	0.00%	0.2	0.85	2	2	10.78	0.7027	0.2875	-0.0127	0.0387	0.85
45	0.05	1.24%	0	0.1	0	12	3.99	0.2013	0.6301	-0.0038	0.0314	0.05
46	0	N/A	0	0.7	0	0	19.23	0.2722	0.1546	-0.0169	0.0371	0.35
47	0	N/A	0	0.1	0	0	14.03	0.0726	0.0881	-0.0051	0.0154	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	0.4	0	0	35.49	-0.1022	0.045	-0.0149	0.0199	0.2
41	0	N/A	0	10	0	0	156.49	-0.3407	0.021	-0.1372	0.041	5
42	0.08	-5.44%	0	0.45	0	3	24.34	-0.1546	0.0877	-0.0133	0.0266	0.23
43	0.16	-3.01%	0	0.35	0	8	16.13	-0.1771	0.1448	-0.0093	0.029	0.18
44	0.4	-0.22%	0.5	0.55	0	125	17.87	-0.3736	0.1915	-0.0147	0.0422	0.53
45	1.2	3.82%	0.05	4.3	3	21	22.08	-0.5564	0.1623	-0.0187	0.044	1.2
46	0	N/A	0.05	5.2	0	0	40.76	-0.601	0.0855	-0.0354	0.0431	2.63
47	3.92	14.43%	2	6.2	0	1	59.92	-0.6091	0.0577	-0.0528	0.0428	4.1