Nuveen Ultra Short Income ETF (NUSB) Historical Stock Data
25.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUSB is down -0.03% a day on average. There have been 24 days where Nuveen Ultra Short Income ETF closed green and 6 days where NUSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 25.28 | 25.26 | ↓$0.02 (-0.07%) | 25.26 | 25.28 | 9.90K |
| 2024-10-16 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 2 |
| 2024-10-15 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 4 |
| 2024-10-14 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 1 |
| 2024-10-11 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 2 |
| 2024-10-10 | 25.23 | 25.24 | ↑$0.01 (0.02%) | 25.23 | 25.24 | 102 |
| 2024-10-09 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 3 |
| 2024-10-08 | 25.23 | 25.23 | ↓$0.00 (-0.01%) | 25.23 | 25.23 | 1.99K |
| 2024-10-07 | 25.22 | 25.23 | ↑$0.01 (0.04%) | 25.22 | 25.23 | 122 |
| 2024-10-04 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 8 |
| 2024-10-03 | 25.25 | 25.24 | ↓$0.01 (-0.04%) | 25.24 | 25.25 | 109 |
| 2024-10-02 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 25 |
| 2024-10-01 | 25.23 | 25.24 | ↑$0.00 (0.02%) | 25.22 | 25.24 | 1.60M |
| 2024-09-30 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 8 |
| 2024-09-27 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.29 | 25.30 | 11.22K |
| 2024-09-26 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.28 | 243.51K |
| 2024-09-25 | 25.28 | 25.29 | ↑$0.00 (0.02%) | 25.28 | 25.29 | 1.19M |
| 2024-09-24 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.28 | 25.29 | 14K |
| 2024-09-23 | 25.51 | 25.27 | ↓$0.24 (-0.94%) | 25.27 | 25.51 | 21.42K |
| 2024-09-20 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 158.60K |
| 2024-09-19 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.24 | 25.25 | 158.60K |
| 2024-09-18 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 101 |
| 2024-09-17 | 25.24 | 25.25 | ↑$0.01 (0.02%) | 25.24 | 25.25 | 0.99M |
| 2024-09-16 | 25.23 | 25.24 | ↑$0.01 (0.04%) | 25.23 | 25.24 | 198K |
| 2024-09-13 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 793.35K |
| 2024-09-12 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 793.35K |
| 2024-09-11 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 793.35K |
| 2024-09-10 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 793.35K |
| 2024-09-09 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 1 |
| 2024-09-06 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 2 |
Create an account or log in to view more rows.
$NUSB wow! I sold too early
$NUSB steady steady n hold
$NUSB The best investment you can make is an investment in yourself or another person
$NUSB let's gooooooo
$NUSB power hour will be fucking crazy
$NUSB Market is down
No worries
$NUSB market starting to dump