PGIM Rock ETF Trust - PGIM US Large-Cap Buffer 12 ETF - March (MRCP) Historical Stock Data
28.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRCP is up 0.03% a day on average. There have been 26 days where PGIM Rock ETF Trust - PGIM US Large-Cap Buffer 12 ETF - March closed green and 4 days where MRCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 27.91 | 28.03 | ↑$0.12 (0.41%) | 27.91 | 28.08 | 5.70K |
| 2024-12-19 | 27.94 | 27.92 | ↓$0.02 (-0.08%) | 27.89 | 27.94 | 500 |
| 2024-12-18 | 27.92 | 27.94 | ↑$0.02 (0.07%) | 27.92 | 27.94 | 100 |
| 2024-12-06 | 28.27 | 28.25 | ↓$0.02 (-0.09%) | 28.25 | 28.27 | 2.80K |
| 2024-11-21 | 27.95 | 27.96 | ↑$0.01 (0.05%) | 27.95 | 27.96 | 1K |
| 2024-11-15 | 27.77 | 27.77 | ↑$0.00 (0.00%) | 27.77 | 27.77 | 1 |
| 2024-11-08 | 28.01 | 28.00 | ↓$0.00 (0.00%) | 28.00 | 28.01 | 1K |
| 2024-10-22 | 27.65 | 27.65 | ↑$0.00 (0.00%) | 27.65 | 27.65 | 25 |
| 2024-10-15 | 27.51 | 27.51 | ↑$0.00 (0.00%) | 27.51 | 27.51 | 1 |
| 2024-10-10 | 27.39 | 27.43 | ↑$0.04 (0.14%) | 27.39 | 27.43 | 1K |
| 2024-10-09 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 1 |
| 2024-10-02 | 27.26 | 27.27 | ↑$0.01 (0.04%) | 27.26 | 27.27 | 150 |
| 2024-09-23 | 27.25 | 27.28 | ↑$0.03 (0.11%) | 27.25 | 27.28 | 414 |
| 2024-08-30 | 26.97 | 27.05 | ↑$0.08 (0.30%) | 26.97 | 27.05 | 2.01K |
| 2024-08-26 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.93 | 26.93 | 7 |
| 2024-08-20 | 26.86 | 26.87 | ↑$0.01 (0.04%) | 26.86 | 26.87 | 665 |
| 2024-08-05 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 18 |
| 2024-08-02 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 100 |
| 2024-07-31 | 26.59 | 26.59 | ↑$0.00 (0.00%) | 26.59 | 26.59 | 15 |
| 2024-07-30 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 15 |
| 2024-07-24 | 26.29 | 26.29 | ↑$0.00 (0.00%) | 26.29 | 26.29 | 4 |
| 2024-07-23 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 4 |
| 2024-07-05 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 100 |
| 2024-07-01 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 22 |
| 2024-06-28 | 26.43 | 26.38 | ↓$0.05 (-0.19%) | 26.38 | 26.43 | 100 |
| 2024-06-21 | 26.33 | 26.33 | ↑$0.00 (0.00%) | 26.33 | 26.33 | 61 |
| 2024-06-11 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 22.32K |
| 2024-06-10 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 26.03 | 26.03 | 1 |
| 2024-05-28 | 25.85 | 25.85 | ↑$0.00 (0.00%) | 25.85 | 25.85 | 11 |
| 2024-05-24 | 25.85 | 25.85 | ↑$0.00 (0.00%) | 25.85 | 25.85 | 24 |
Create an account or log in to view more rows.
$MRCP still bullish
$MRCP the bulls in here
$MRCP jeez
$MRCP hot trash
$MRCP BUY BUY BUY BUY
$MRCP I’m selling y’all have fun bag holding
$MRCP hello
please hold.
$MRCP buy and hold and get rewarded