Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Historical Stock Data
52.92 ↑0.64 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAGX is up 0.56% a day on average. There have been 18 days where Roundhill Daily 2X Long Magnificent Seven ETF closed green and 12 days where MAGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 52.60 | 52.92 | ↑$0.32 (0.61%) | 51.89 | 53.07 | 70.97K |
| 2024-12-16 | 51.13 | 52.28 | ↑$1.16 (2.26%) | 50.29 | 52.55 | 135.34K |
| 2024-12-13 | 50.18 | 49.99 | ↓$0.19 (-0.38%) | 49.01 | 50.68 | 132.02K |
| 2024-12-12 | 50.45 | 50.15 | ↓$0.30 (-0.59%) | 49.83 | 51.17 | 156.57K |
| 2024-12-11 | 48.99 | 51.07 | ↑$2.08 (4.25%) | 48.99 | 51.07 | 124.56K |
| 2024-12-10 | 47.80 | 48.12 | ↑$0.32 (0.68%) | 47.66 | 49.37 | 211.71K |
| 2024-12-09 | 47.52 | 47.22 | ↓$0.30 (-0.63%) | 46.25 | 47.86 | 77.98K |
| 2024-12-06 | 46.41 | 47.60 | ↑$1.19 (2.56%) | 46.22 | 47.60 | 69.21K |
| 2024-12-05 | 45.89 | 46.18 | ↑$0.29 (0.63%) | 45.86 | 46.50 | 41.14K |
| 2024-12-04 | 44.56 | 45.48 | ↑$0.92 (2.06%) | 44.53 | 45.48 | 118.14K |
| 2024-12-03 | 43.29 | 44.13 | ↑$0.84 (1.94%) | 43.24 | 44.13 | 47.45K |
| 2024-12-02 | 42.55 | 43.47 | ↑$0.92 (2.16%) | 42.55 | 43.68 | 163.56K |
| 2024-11-29 | 41.04 | 41.56 | ↑$0.52 (1.26%) | 40.65 | 41.97 | 18.60K |
| 2024-11-27 | 41.55 | 41.00 | ↓$0.55 (-1.32%) | 40.14 | 41.59 | 34.63K |
| 2024-11-26 | 40.83 | 41.55 | ↑$0.72 (1.76%) | 40.83 | 41.85 | 24.83K |
| 2024-11-25 | 41.80 | 40.56 | ↓$1.24 (-2.97%) | 40.50 | 41.87 | 29.23K |
| 2024-11-22 | 41.07 | 41.13 | ↑$0.06 (0.15%) | 40.51 | 41.24 | 54.32K |
| 2024-11-21 | 42.69 | 41.29 | ↓$1.40 (-3.28%) | 39.82 | 42.79 | 68.91K |
| 2024-11-20 | 42.56 | 42.24 | ↓$0.32 (-0.75%) | 40.87 | 42.56 | 57.64K |
| 2024-11-19 | 40.76 | 42.52 | ↑$1.76 (4.32%) | 40.76 | 42.68 | 37.65K |
| 2024-11-18 | 41.17 | 41.20 | ↑$0.03 (0.07%) | 40.60 | 41.71 | 31.93K |
| 2024-11-15 | 41.00 | 40.30 | ↓$0.70 (-1.71%) | 39.68 | 41.08 | 81.78K |
| 2024-11-14 | 42.66 | 41.74 | ↓$0.92 (-2.16%) | 41.61 | 43.00 | 35.94K |
| 2024-11-13 | 43.31 | 42.81 | ↓$0.50 (-1.15%) | 42.36 | 43.31 | 28.21K |
| 2024-11-12 | 43.35 | 42.87 | ↓$0.48 (-1.11%) | 42.52 | 43.60 | 32.09K |
| 2024-11-11 | 43.72 | 43.30 | ↓$0.42 (-0.96%) | 42.25 | 43.74 | 170.96K |
| 2024-11-08 | 42.07 | 42.42 | ↑$0.35 (0.83%) | 42.00 | 42.87 | 65.18K |
| 2024-11-07 | 40.64 | 42.15 | ↑$1.51 (3.72%) | 40.64 | 42.21 | 42.45K |
| 2024-11-06 | 39.07 | 40.25 | ↑$1.18 (3.02%) | 38.85 | 40.25 | 84.83K |
| 2024-11-05 | 36.53 | 37.08 | ↑$0.55 (1.51%) | 36.53 | 37.48 | 35.23K |
Create an account or log in to view more rows.
$MAGX f this stock
$MAGX is being added
$MAGX added!
$MAGX Holding
$MAGX This stock is the golden ticket.
$MAGX Sleep well my bulls
sleep well
$MAGX volume is almost nonexistent
$MAGX Green today if ya buy
$MAGX 5 minute looks sexy
$MAGX Games being played here.