Solarmax Technology Inc. Common Stock (SMXT) Historical Stock Data

0.82 ↓0.04 (-4.51%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SMXT is down -1.22% a day on average. There have been 11 days where Solarmax Technology Inc. Common Stock closed green and 19 days where SMXT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-17	0.86	0.82	↓$0.04 (-5.05%)	0.79	0.86	50.97K
2024-10-16	0.87	0.86	↓$0.01 (-1.39%)	0.82	0.89	57.87K
2024-10-15	0.91	0.88	↓$0.03 (-2.89%)	0.87	0.92	64.46K
2024-10-14	0.92	0.90	↓$0.02 (-2.17%)	0.88	0.94	79.54K
2024-10-11	0.86	0.92	↑$0.06 (6.71%)	0.86	0.95	114.95K
2024-10-10	0.85	0.89	↑$0.04 (4.71%)	0.80	0.95	393.58K
2024-10-09	0.93	0.95	↑$0.02 (1.81%)	0.68	1.17	3.51M
2024-10-08	0.73	0.82	↑$0.08 (11.30%)	0.71	0.85	263.23K
2024-10-07	0.69	0.72	↑$0.03 (4.68%)	0.63	0.78	248.22K
2024-10-04	0.62	0.62	↑$0.00 (0.08%)	0.61	0.67	73.45K
2024-10-03	0.62	0.62	↑$0.00 (0.76%)	0.60	0.64	100.41K
2024-10-02	0.69	0.64	↓$0.05 (-7.29%)	0.60	0.69	135.45K
2024-10-01	0.65	0.66	↑$0.02 (2.47%)	0.62	0.67	141.39K
2024-09-30	0.69	0.63	↓$0.06 (-8.48%)	0.60	0.69	246.61K
2024-09-27	0.73	0.66	↓$0.07 (-9.04%)	0.65	0.73	619.11K
2024-09-26	0.72	0.71	↓$0.01 (-0.98%)	0.68	0.73	175.05K
2024-09-25	0.74	0.71	↓$0.03 (-3.92%)	0.70	0.77	113.71K
2024-09-24	0.80	0.72	↓$0.08 (-10.21%)	0.72	0.84	203.40K
2024-09-23	0.85	0.79	↓$0.07 (-7.65%)	0.76	0.88	211.91K
2024-09-20	0.82	0.88	↑$0.06 (6.91%)	0.80	0.98	389.48K
2024-09-19	0.83	0.80	↓$0.03 (-3.20%)	0.80	0.85	223.45K
2024-09-18	0.91	0.82	↓$0.09 (-9.92%)	0.80	0.91	207.88K
2024-09-17	0.98	0.90	↓$0.08 (-8.33%)	0.87	0.98	276.49K
2024-09-16	1.02	0.95	↓$0.07 (-7.30%)	0.92	1.02	152.48K
2024-09-13	0.99	0.99	↓$0.01 (-0.71%)	0.93	1.02	159.72K
2024-09-12	1.14	1.01	↓$0.13 (-11.40%)	0.99	1.14	594.97K
2024-09-11	1.10	1.11	↑$0.01 (0.91%)	1.06	1.22	621.92K
2024-09-10	1.31	1.11	↓$0.20 (-15.27%)	1.10	1.41	612.88K
2024-09-09	1.40	1.31	↓$0.09 (-6.43%)	1.25	2.00	1.54M
2024-09-06	1.03	1.49	↑$0.46 (44.66%)	0.97	1.49	2.36M