Semilux International Ltd. Ordinary Shares (SELX) Historical Stock Data
1.21 ↓0.04 (-3.20%)
As of August 29, 2024, 1:33pm EST.
Historical Data
In the past 30 trading days, SELX is up 0.38% a day on average. There have been 16 days where Semilux International Ltd. Ordinary Shares closed green and 14 days where SELX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.25 | 1.21 | ↓$0.04 (-2.91%) | 1.14 | 1.25 | 4K |
| 2024-09-05 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.20 | 1.26 | 9.44K |
| 2024-09-04 | 1.38 | 1.28 | ↓$0.10 (-7.31%) | 1.25 | 1.39 | 7.39K |
| 2024-09-03 | 1.22 | 1.38 | ↑$0.16 (13.42%) | 1.22 | 1.38 | 3.07K |
| 2024-08-30 | 1.57 | 1.39 | ↓$0.18 (-11.46%) | 1.38 | 1.63 | 6.12K |
| 2024-08-29 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.57 | 1.57 | 376 |
| 2024-08-28 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.47 | 1.57 | 1.48K |
| 2024-08-27 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.48 | 215 |
| 2024-08-26 | 1.54 | 1.55 | ↑$0.01 (0.36%) | 1.54 | 1.55 | 1.04K |
| 2024-08-23 | 1.59 | 1.69 | ↑$0.10 (6.29%) | 1.58 | 1.69 | 1.67K |
| 2024-08-21 | 1.57 | 1.69 | ↑$0.12 (7.64%) | 1.56 | 1.70 | 16.58K |
| 2024-08-20 | 1.67 | 1.58 | ↓$0.09 (-5.39%) | 1.58 | 1.67 | 1.36K |
| 2024-08-19 | 1.73 | 1.62 | ↓$0.11 (-6.36%) | 1.57 | 1.75 | 10.08K |
| 2024-08-16 | 1.70 | 1.76 | ↑$0.06 (3.57%) | 1.69 | 1.81 | 10.53K |
| 2024-08-15 | 1.57 | 1.70 | ↑$0.13 (8.28%) | 1.55 | 1.70 | 15.69K |
| 2024-08-14 | 1.42 | 1.56 | ↑$0.14 (9.86%) | 1.42 | 1.66 | 3.07K |
| 2024-08-13 | 1.54 | 1.57 | ↑$0.02 (1.62%) | 1.45 | 1.59 | 18.53K |
| 2024-08-12 | 1.31 | 1.64 | ↑$0.33 (25.19%) | 1.31 | 1.74 | 81.36K |
| 2024-08-09 | 1.17 | 1.17 | ↑$0.00 (0.43%) | 1.17 | 1.17 | 684 |
| 2024-08-08 | 1.13 | 1.10 | ↓$0.03 (-2.52%) | 1.06 | 1.20 | 8.93K |
| 2024-08-07 | 1.21 | 1.14 | ↓$0.07 (-5.59%) | 1.13 | 1.22 | 8.56K |
| 2024-08-06 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.01 | 1.09 | 7.87K |
| 2024-08-05 | 1.18 | 1.11 | ↓$0.07 (-5.93%) | 1.08 | 1.18 | 6.46K |
| 2024-08-02 | 1.23 | 1.18 | ↓$0.05 (-4.07%) | 1.18 | 1.26 | 16.65K |
| 2024-08-01 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.27 | 1.48 | 8.51K |
| 2024-07-31 | 1.33 | 1.29 | ↓$0.03 (-2.64%) | 1.26 | 1.34 | 10.45K |
| 2024-07-30 | 1.32 | 1.29 | ↓$0.03 (-2.17%) | 1.28 | 1.32 | 11.45K |
| 2024-07-29 | 1.38 | 1.28 | ↓$0.10 (-7.25%) | 1.27 | 1.43 | 36.64K |
| 2024-07-26 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.35 | 1.46 | 4.78K |
| 2024-07-25 | 1.40 | 1.30 | ↓$0.10 (-7.16%) | 1.27 | 1.40 | 16.43K |
Create an account or log in to view more rows.
$SELX super bullish
$SELX Hold on to your Butts.
$SELX has just been halted from trading due to volatility.
$SELX has just been halted from trading due to volatility.