Unusual Machines, Inc. (UMAC) Historical Stock Data

17.54 ↑2.95 (20.22%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UMAC is up 1.97% a day on average. There have been 14 days where Unusual Machines, Inc. closed green and 16 days where UMAC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-26	15.48	17.54	↑$2.06 (13.31%)	15.34	17.96	5.87M
2024-12-24	14.65	14.59	↓$0.06 (-0.41%)	14.30	16.29	3.42M
2024-12-23	12.61	15.58	↑$2.97 (23.55%)	11.63	15.94	8.04M
2024-12-20	10.37	12.61	↑$2.24 (21.60%)	10.22	12.94	3.71M
2024-12-19	12.21	10.55	↓$1.66 (-13.60%)	10.32	12.50	2.88M
2024-12-18	12.19	11.60	↓$0.59 (-4.84%)	11.04	13.29	4.58M
2024-12-17	12.07	11.23	↓$0.84 (-6.96%)	10.60	12.38	3.94M
2024-12-16	12.59	13.09	↑$0.50 (3.97%)	11.60	13.75	9.97M
2024-12-13	8.97	11.10	↑$2.13 (23.75%)	8.91	11.15	6.74M
2024-12-12	9.00	8.85	↓$0.15 (-1.67%)	8.65	9.66	1.65M
2024-12-11	9.84	8.80	↓$1.04 (-10.57%)	8.61	9.93	2.46M
2024-12-10	8.93	9.28	↑$0.35 (3.92%)	8.75	9.95	3.53M
2024-12-09	9.00	8.74	↓$0.26 (-2.89%)	8.08	9.98	4.51M
2024-12-06	9.92	8.71	↓$1.21 (-12.20%)	8.58	10.03	4.08M
2024-12-05	8.99	10.25	↑$1.26 (14.02%)	8.98	10.91	7.94M
2024-12-04	11.00	9.00	↓$2.00 (-18.18%)	8.84	11.38	9.87M
2024-12-03	13.05	11.85	↓$1.20 (-9.20%)	11.01	13.31	10.80M
2024-12-02	22.17	15.07	↓$7.10 (-32.03%)	14.00	23.62	31.53M
2024-11-29	14.25	18.73	↑$4.48 (31.44%)	12.80	19.49	62.63M
2024-11-27	10.16	9.89	↓$0.27 (-2.65%)	7.19	11.54	56.54M
2024-11-26	6.78	5.36	↓$1.42 (-20.94%)	4.77	6.78	666.39K
2024-11-25	5.34	5.91	↑$0.57 (10.67%)	4.50	6.50	0.97M
2024-11-22	3.88	4.40	↑$0.52 (13.40%)	3.88	5.20	455.78K
2024-11-21	3.84	3.81	↓$0.03 (-0.78%)	3.22	4.00	400.99K
2024-11-20	2.91	3.79	↑$0.88 (30.24%)	2.91	4.30	645.15K
2024-11-19	2.68	2.88	↑$0.20 (7.46%)	2.57	2.94	56.39K
2024-11-18	2.74	2.70	↓$0.04 (-1.46%)	2.61	3.04	106.26K
2024-11-15	3.17	2.83	↓$0.34 (-10.73%)	2.34	3.17	183.62K
2024-11-14	3.09	3.22	↑$0.13 (4.21%)	3.08	3.39	112.28K
2024-11-13	2.89	3.08	↑$0.19 (6.57%)	2.75	3.53	146.62K