Calamos Alternative Nasdaq & Bond ETF (CANQ) Historical Stock Data

27.41 ↑0.03 (0.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CANQ is down -0.07% a day on average. There have been 20 days where Calamos Alternative Nasdaq & Bond ETF closed green and 10 days where CANQ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	27.41	27.41	↑$0.00 (0.00%)	27.41	27.41	1
2024-11-21	27.32	27.37	↑$0.05 (0.20%)	27.32	27.37	104
2024-11-20	27.34	27.31	↓$0.03 (-0.10%)	27.14	27.34	1.83K
2024-11-19	27.33	27.33	↑$0.00 (0.00%)	27.33	27.33	21
2024-11-18	27.12	27.12	↑$0.00 (0.00%)	27.12	27.12	10
2024-11-15	26.99	26.99	↑$0.00 (0.00%)	26.99	26.99	59
2024-11-14	27.36	27.36	↑$0.00 (0.00%)	27.36	27.36	165
2024-11-13	27.51	27.51	↑$0.00 (0.00%)	27.51	27.51	47
2024-11-12	27.68	27.64	↓$0.04 (-0.15%)	27.64	27.69	315
2024-11-11	27.75	27.75	↑$0.00 (0.00%)	27.75	27.75	1
2024-11-08	27.71	27.80	↑$0.09 (0.33%)	27.71	27.80	54
2024-11-07	27.71	27.71	↑$0.00 (0.00%)	27.71	27.71	54
2024-11-06	26.45	27.23	↑$0.79 (2.97%)	26.45	27.23	1
2024-11-04	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	1
2024-11-01	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	25
2024-10-31	26.65	26.58	↓$0.07 (-0.27%)	26.58	26.65	250
2024-10-30	27.09	27.09	↑$0.00 (0.00%)	27.09	27.09	4
2024-10-29	27.37	27.27	↓$0.10 (-0.35%)	27.27	27.37	220
2024-10-28	27.18	27.05	↓$0.13 (-0.48%)	27.05	27.18	339
2024-10-25	27.89	27.08	↓$0.81 (-2.91%)	27.08	27.89	1.36K
2024-10-23	27.05	26.83	↓$0.22 (-0.81%)	26.83	27.05	331
2024-10-22	27.18	27.21	↑$0.03 (0.10%)	27.18	27.21	540
2024-10-21	27.20	27.20	↑$0.00 (0.01%)	27.19	27.22	532
2024-10-18	27.20	27.21	↑$0.02 (0.06%)	27.20	27.25	612
2024-10-17	27.29	27.11	↓$0.18 (-0.65%)	27.11	27.29	162
2024-10-16	27.04	27.09	↑$0.05 (0.18%)	27.04	27.14	1.22K
2024-10-15	27.00	26.99	↓$0.01 (-0.03%)	26.99	27.07	3.44K
2024-10-14	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	13
2024-10-11	27.13	27.13	↑$0.00 (0.00%)	27.13	27.13	1
2024-10-10	27.21	27.19	↓$0.02 (-0.06%)	27.19	27.21	195