Calamos Alternative Nasdaq & Bond ETF (CANQ) Historical Stock Data
26.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANQ is down -0.19% a day on average. There have been 11 days where Calamos Alternative Nasdaq & Bond ETF closed green and 19 days where CANQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 26.80 | 26.70 | ↓$0.10 (-0.35%) | 26.70 | 26.85 | 3.58K |
| 2025-04-30 | 26.75 | 26.86 | ↑$0.12 (0.43%) | 26.75 | 26.90 | 10K |
| 2025-04-29 | 26.75 | 26.81 | ↑$0.06 (0.22%) | 26.75 | 26.84 | 3.72K |
| 2025-04-28 | 26.65 | 26.68 | ↑$0.04 (0.13%) | 26.57 | 26.68 | 2.44K |
| 2025-04-25 | 26.58 | 26.68 | ↑$0.10 (0.38%) | 26.51 | 26.74 | 67.92K |
| 2025-04-24 | 26.44 | 26.65 | ↑$0.22 (0.82%) | 26.44 | 26.65 | 5.28K |
| 2025-04-23 | 26.45 | 26.24 | ↓$0.21 (-0.79%) | 26.15 | 26.45 | 5.14K |
| 2025-04-22 | 26.01 | 26.01 | ↓$0.00 (-0.02%) | 25.97 | 26.06 | 5.06K |
| 2025-04-21 | 25.90 | 25.68 | ↓$0.22 (-0.85%) | 25.61 | 25.90 | 9.71K |
| 2025-04-17 | 26.00 | 25.97 | ↓$0.03 (-0.11%) | 25.97 | 26.13 | 12.01K |
| 2025-04-16 | 26.13 | 25.94 | ↓$0.19 (-0.71%) | 25.85 | 26.20 | 4.90K |
| 2025-04-15 | 26.23 | 26.08 | ↓$0.15 (-0.59%) | 26.08 | 26.23 | 7.91K |
| 2025-04-14 | 26.07 | 26.01 | ↓$0.05 (-0.21%) | 25.97 | 26.23 | 9.64K |
| 2025-04-11 | 25.68 | 26.00 | ↑$0.32 (1.23%) | 25.66 | 26.03 | 16.77K |
| 2025-04-10 | 25.96 | 25.85 | ↓$0.11 (-0.42%) | 25.76 | 26.02 | 10.09K |
| 2025-04-09 | 26.56 | 26.26 | ↓$0.30 (-1.15%) | 25.25 | 26.56 | 31.52K |
| 2025-04-08 | 25.60 | 25.30 | ↓$0.30 (-1.16%) | 25.21 | 25.60 | 4.29K |
| 2025-04-07 | 25.11 | 25.35 | ↑$0.24 (0.97%) | 25.11 | 25.52 | 3.09K |
| 2025-04-04 | 25.62 | 25.47 | ↓$0.15 (-0.59%) | 25.47 | 25.87 | 4.01K |
| 2025-04-03 | 26.77 | 26.40 | ↓$0.37 (-1.38%) | 26.24 | 26.77 | 8.56K |
| 2025-04-02 | 26.67 | 26.77 | ↑$0.10 (0.39%) | 26.67 | 26.86 | 8.32K |
| 2025-04-01 | 26.57 | 26.71 | ↑$0.14 (0.53%) | 26.55 | 26.79 | 17.64K |
| 2025-03-31 | 26.42 | 26.71 | ↑$0.29 (1.09%) | 26.42 | 26.71 | 4.40K |
| 2025-03-28 | 26.86 | 26.65 | ↓$0.21 (-0.76%) | 26.59 | 26.86 | 6.54K |
| 2025-03-27 | 26.89 | 26.94 | ↑$0.05 (0.20%) | 26.89 | 27.07 | 23.57K |
| 2025-03-26 | 27.08 | 26.97 | ↓$0.11 (-0.42%) | 26.93 | 27.11 | 10.65K |
| 2025-03-25 | 27.12 | 27.05 | ↓$0.07 (-0.26%) | 27.05 | 27.21 | 1.01K |
| 2025-03-24 | 27.58 | 27.09 | ↓$0.49 (-1.77%) | 27.00 | 27.58 | 7.36K |
| 2025-03-21 | 27.00 | 26.88 | ↓$0.12 (-0.45%) | 26.84 | 27.00 | 1.18K |
| 2025-03-20 | 26.99 | 26.98 | ↓$0.01 (-0.04%) | 26.98 | 26.99 | 571 |
Create an account or log in to view more rows.
$CANQ pressure
$CANQ FYI - leaning bullish
$CANQ who else excited??
$CANQ this is going to skyrocket tmr!!!
$CANQ Guys when can we expect that 30% drop?
$CANQ death cross will complete today
$CANQ Ride this train. You won't regret.
$CANQ low volume
expect flat or negative close
$CANQ prepare your cash to buy dip
$CANQ Many many bears