Plum Acquisition Corp. III (PLMJ) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLMJ is down -0.25% a day on average. There have been 24 days where Plum Acquisition Corp. III closed green and 6 days where PLMJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.07 | 11.10 | 512 |
| 2024-12-24 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 100K |
| 2024-12-23 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.09 | 11.10 | 1.60K |
| 2024-12-20 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 0.93K |
| 2024-12-19 | 11.12 | 11.10 | ↓$0.02 (-0.18%) | 11.10 | 11.12 | 228 |
| 2024-12-18 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 622 |
| 2024-12-17 | 12.04 | 11.14 | ↓$0.90 (-7.48%) | 11.14 | 12.04 | 640 |
| 2024-12-16 | 11.05 | 11.10 | ↑$0.05 (0.45%) | 11.05 | 11.10 | 357 |
| 2024-12-13 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 216 |
| 2024-12-12 | 11.17 | 11.10 | ↓$0.07 (-0.63%) | 11.10 | 11.17 | 865 |
| 2024-12-11 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 7 |
| 2024-12-10 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.10 | 460 |
| 2024-12-09 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 200 |
| 2024-12-06 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 110 |
| 2024-12-05 | 11.08 | 11.11 | ↑$0.03 (0.24%) | 11.08 | 11.11 | 818 |
| 2024-11-29 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 826 |
| 2024-11-27 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 6 |
| 2024-11-26 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 710 |
| 2024-11-25 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 107 |
| 2024-11-22 | 11.14 | 11.10 | ↓$0.04 (-0.36%) | 11.10 | 11.14 | 616 |
| 2024-11-21 | 11.07 | 11.14 | ↑$0.07 (0.63%) | 11.07 | 11.14 | 4.50K |
| 2024-11-20 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1 |
| 2024-11-19 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 200 |
| 2024-11-12 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 7 |
| 2024-11-11 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 20.01K |
| 2024-11-05 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 539 |
| 2024-11-04 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.05 | 14.43K |
| 2024-11-01 | 11.07 | 11.00 | ↓$0.07 (-0.63%) | 10.99 | 11.07 | 1.71K |
| 2024-10-31 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 523 |
| 2024-10-29 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 7 |
Create an account or log in to view more rows.
$PLMJ looks like a loading
$PLMJ This is how I feel everyday holding this gem.
$PLMJ This stock is the golden ticket.
$PLMJ nothing drops
$PLMJ must buyyy
$PLMJ what V recovery or fake pump
$PLMJ we like the stock
$PLMJ Algorithms are playing games
$PLMJ Of course