DIH Holdings US, Inc. Class A Common Stock (DHAI) Historical Stock Data

0.17 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DHAI is down -0.83% a day on average. There have been 16 days where DIH Holdings US, Inc. Class A Common Stock closed green and 14 days where DHAI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	0.17	0.17	↓$0.00 (-0.60%)	0.16	0.17	238.95K
2025-04-22	0.14	0.15	↑$0.01 (9.12%)	0.14	0.16	248.62K
2025-04-21	0.14	0.14	↑$0.00 (1.62%)	0.14	0.16	246.46K
2025-04-17	0.17	0.15	↓$0.02 (-11.40%)	0.14	0.17	1.31M
2025-04-16	0.17	0.18	↑$0.00 (2.03%)	0.16	0.18	571.43K
2025-04-15	0.15	0.18	↑$0.03 (23.55%)	0.15	0.19	3.19M
2025-04-14	0.16	0.15	↓$0.00 (-3.02%)	0.14	0.18	894.61K
2025-04-11	0.14	0.14	↓$0.00 (-2.93%)	0.13	0.15	532.60K
2025-04-10	0.16	0.14	↓$0.02 (-12.69%)	0.12	0.16	1.98M
2025-04-09	0.16	0.16	↑$0.00 (0.63%)	0.13	0.18	1.74M
2025-04-08	0.20	0.18	↓$0.02 (-11.33%)	0.17	0.20	838.09K
2025-04-07	0.17	0.18	↑$0.01 (6.13%)	0.16	0.25	4.76M
2025-04-04	0.18	0.18	↑$0.00 (0.17%)	0.16	0.19	436.70K
2025-04-03	0.22	0.19	↓$0.03 (-13.33%)	0.18	0.23	371.68K
2025-04-02	0.21	0.23	↑$0.02 (11.33%)	0.21	0.24	243.87K
2025-04-01	0.23	0.22	↓$0.01 (-2.77%)	0.22	0.25	631.83K
2025-03-31	0.24	0.23	↓$0.01 (-4.14%)	0.23	0.27	354.73K
2025-03-28	0.25	0.25	↓$0.00 (-0.48%)	0.24	0.28	0.97M
2025-03-27	0.26	0.26	↓$0.00 (-0.38%)	0.24	0.26	259.82K
2025-03-26	0.26	0.26	↑$0.00 (0.04%)	0.26	0.31	623.45K
2025-03-25	0.33	0.26	↓$0.07 (-22.60%)	0.26	0.34	679.80K
2025-03-24	0.40	0.32	↓$0.08 (-19.17%)	0.32	0.40	776.39K
2025-03-21	0.36	0.39	↑$0.03 (9.47%)	0.35	0.39	536.30K
2025-03-20	0.33	0.35	↑$0.02 (4.96%)	0.33	0.36	289.80K
2025-03-19	0.33	0.34	↑$0.01 (2.56%)	0.32	0.35	122.26K
2025-03-18	0.32	0.32	↑$0.00 (1.47%)	0.31	0.35	875.06K
2025-03-17	0.30	0.30	↑$0.01 (1.89%)	0.30	0.34	593.14K
2025-03-14	0.31	0.31	↓$0.00 (-1.51%)	0.29	0.31	223.44K
2025-03-13	0.31	0.32	↑$0.01 (2.96%)	0.31	0.33	177.56K
2025-03-12	0.31	0.32	↑$0.01 (3.66%)	0.28	0.32	357.37K