Dayforce Inc. (DAY) Historical Stock Data
75.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAY is up 0.86% a day on average. There have been 17 days where Dayforce Inc. closed green and 13 days where DAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 74.63 | 75.91 | ↑$1.28 (1.72%) | 73.94 | 76.29 | 0.96M |
| 2024-11-19 | 73.05 | 74.76 | ↑$1.71 (2.34%) | 72.44 | 75.08 | 1.04M |
| 2024-11-18 | 74.64 | 74.65 | ↑$0.01 (0.01%) | 74.09 | 75.13 | 1.15M |
| 2024-11-15 | 76.26 | 74.56 | ↓$1.70 (-2.23%) | 74.49 | 76.93 | 1.34M |
| 2024-11-14 | 77.00 | 76.74 | ↓$0.26 (-0.34%) | 76.42 | 78.29 | 1.36M |
| 2024-11-13 | 79.23 | 77.17 | ↓$2.06 (-2.60%) | 76.84 | 79.89 | 2.21M |
| 2024-11-12 | 79.35 | 78.96 | ↓$0.39 (-0.49%) | 75.87 | 80.40 | 3.03M |
| 2024-11-11 | 81.32 | 79.66 | ↓$1.66 (-2.04%) | 78.88 | 81.33 | 1.91M |
| 2024-11-08 | 80.24 | 81.14 | ↑$0.90 (1.12%) | 79.76 | 81.20 | 1.33M |
| 2024-11-07 | 80.88 | 80.63 | ↓$0.25 (-0.31%) | 79.08 | 81.12 | 1.67M |
| 2024-11-06 | 78.77 | 80.95 | ↑$2.18 (2.77%) | 78.07 | 81.02 | 2.32M |
| 2024-11-05 | 75.47 | 77.16 | ↑$1.69 (2.24%) | 75.06 | 77.25 | 1.85M |
| 2024-11-04 | 75.37 | 75.40 | ↑$0.03 (0.04%) | 74.87 | 76.30 | 2.91M |
| 2024-11-01 | 70.73 | 75.23 | ↑$4.50 (6.36%) | 70.70 | 75.41 | 2.84M |
| 2024-10-31 | 69.51 | 70.95 | ↑$1.44 (2.07%) | 69.33 | 72.29 | 2.87M |
| 2024-10-30 | 63.00 | 70.08 | ↑$7.08 (11.24%) | 61.51 | 71.58 | 4.40M |
| 2024-10-29 | 65.25 | 65.32 | ↑$0.07 (0.11%) | 64.35 | 65.54 | 2.88M |
| 2024-10-28 | 65.38 | 65.11 | ↓$0.27 (-0.41%) | 65.03 | 66.09 | 1.43M |
| 2024-10-25 | 65.44 | 64.84 | ↓$0.60 (-0.92%) | 64.58 | 66.06 | 1.13M |
| 2024-10-24 | 64.90 | 65.06 | ↑$0.16 (0.25%) | 64.67 | 65.84 | 872.65K |
| 2024-10-23 | 64.23 | 64.86 | ↑$0.63 (0.98%) | 63.98 | 65.12 | 866.44K |
| 2024-10-22 | 64.79 | 64.74 | ↓$0.05 (-0.08%) | 64.24 | 65.62 | 1.10M |
| 2024-10-21 | 64.86 | 64.79 | ↓$0.07 (-0.11%) | 64.47 | 65.53 | 0.97M |
| 2024-10-18 | 64.08 | 65.00 | ↑$0.92 (1.44%) | 63.85 | 65.25 | 1.26M |
| 2024-10-17 | 63.97 | 63.89 | ↓$0.08 (-0.13%) | 63.02 | 64.38 | 750.28K |
| 2024-10-16 | 64.14 | 63.96 | ↓$0.18 (-0.28%) | 63.64 | 64.54 | 892.42K |
| 2024-10-15 | 63.37 | 63.96 | ↑$0.59 (0.93%) | 63.37 | 64.63 | 1.68M |
| 2024-10-14 | 62.92 | 63.44 | ↑$0.52 (0.83%) | 62.13 | 63.67 | 637.11K |
| 2024-10-11 | 62.17 | 61.97 | ↓$0.20 (-0.32%) | 61.95 | 63.05 | 825.17K |
| 2024-10-10 | 61.33 | 62.38 | ↑$1.05 (1.71%) | 60.60 | 62.50 | 664.49K |
Create an account or log in to view more rows.
$DAY prepare your cash to buy dip
$DAY keep it going
$DAY Be patient !!
$DAY I’m selling y’all have fun bag holding
$DAY hint hint this is when you buy a few
$DAY let’s buy NOW!!!
$DAY Shorts talk the talk but cant walk the walk