Autonomix Medical, Inc. Common Stock (AMIX) Historical Stock Data
3.60 ↑0.60 (20.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMIX is down -1.45% a day on average. There have been 11 days where Autonomix Medical, Inc. Common Stock closed green and 19 days where AMIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.01 | 3.60 | ↑$0.59 (19.60%) | 3.00 | 3.60 | 297.99K |
| 2024-12-19 | 3.16 | 3.00 | ↓$0.16 (-5.06%) | 2.88 | 3.36 | 149.87K |
| 2024-12-18 | 3.30 | 3.16 | ↓$0.14 (-4.24%) | 3.02 | 3.30 | 56.47K |
| 2024-12-17 | 3.06 | 3.31 | ↑$0.25 (8.17%) | 2.99 | 3.36 | 113.02K |
| 2024-12-16 | 3.18 | 3.12 | ↓$0.05 (-1.73%) | 3.00 | 3.23 | 81.93K |
| 2024-12-13 | 3.16 | 3.19 | ↑$0.03 (0.95%) | 3.10 | 3.24 | 50.50K |
| 2024-12-12 | 3.28 | 3.15 | ↓$0.13 (-3.96%) | 3.01 | 3.29 | 134.99K |
| 2024-12-11 | 3.30 | 3.35 | ↑$0.05 (1.52%) | 3.11 | 3.35 | 111.96K |
| 2024-12-10 | 3.55 | 3.35 | ↓$0.20 (-5.63%) | 3.31 | 3.59 | 154.02K |
| 2024-12-09 | 3.95 | 3.53 | ↓$0.42 (-10.63%) | 3.50 | 3.95 | 140.37K |
| 2024-12-06 | 3.70 | 3.95 | ↑$0.25 (6.76%) | 3.55 | 3.96 | 113.08K |
| 2024-12-05 | 3.85 | 3.61 | ↓$0.24 (-6.23%) | 3.60 | 4.00 | 149.72K |
| 2024-12-04 | 4.10 | 3.87 | ↓$0.23 (-5.61%) | 3.82 | 4.10 | 72.43K |
| 2024-12-03 | 4.32 | 3.97 | ↓$0.35 (-8.10%) | 3.87 | 4.75 | 130.96K |
| 2024-12-02 | 5.05 | 4.48 | ↓$0.57 (-11.29%) | 4.32 | 5.25 | 204.91K |
| 2024-11-29 | 5.49 | 4.92 | ↓$0.57 (-10.38%) | 4.82 | 5.49 | 184.73K |
| 2024-11-27 | 5.90 | 5.49 | ↓$0.41 (-6.95%) | 5.46 | 5.93 | 104.20K |
| 2024-11-26 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 5.56 | 6.18 | 190.03K |
| 2024-11-25 | 6.65 | 6.33 | ↓$0.32 (-4.81%) | 6.16 | 6.65 | 217.90K |
| 2024-11-22 | 6.20 | 6.28 | ↑$0.08 (1.29%) | 5.86 | 6.66 | 895.15K |
| 2024-11-21 | 13.16 | 13.52 | ↑$0.36 (2.74%) | 13.16 | 14.06 | 34.78K |
| 2024-11-20 | 13.19 | 13.36 | ↑$0.17 (1.29%) | 12.99 | 14.00 | 69.83K |
| 2024-11-19 | 13.00 | 13.19 | ↑$0.19 (1.46%) | 11.72 | 13.65 | 155.68K |
| 2024-11-18 | 12.55 | 12.39 | ↓$0.16 (-1.24%) | 12.01 | 13.78 | 191.37K |
| 2024-11-15 | 9.52 | 11.66 | ↑$2.14 (22.48%) | 9.52 | 11.69 | 149.61K |
| 2024-11-14 | 10.58 | 9.57 | ↓$1.01 (-9.55%) | 9.07 | 10.88 | 83.08K |
| 2024-11-13 | 10.47 | 10.26 | ↓$0.21 (-2.01%) | 10.01 | 10.64 | 40.97K |
| 2024-11-12 | 10.50 | 10.60 | ↑$0.10 (0.95%) | 10.00 | 11.09 | 68.26K |
| 2024-11-11 | 11.09 | 10.65 | ↓$0.44 (-3.97%) | 10.45 | 11.37 | 69.94K |
| 2024-11-08 | 11.99 | 11.18 | ↓$0.81 (-6.76%) | 10.87 | 12.49 | 114.30K |
Create an account or log in to view more rows.
$AMIX has just been halted from trading due to volatility.
$AMIX buy the dip.
$AMIX has just been halted from trading due to volatility.
$AMIX has just been halted from trading due to volatility.
$AMIX has just been halted from trading due to volatility.
$AMIX has just been halted from trading due to volatility.
$AMIX has just been halted from trading due to volatility.
$AMIX has just been halted from trading due to volatility.
$AMIX has just been halted from trading due to volatility.
$AMIX has just been halted from trading.