Aimei Health Technology Co., Ltd Ordinary Share (AFJK) Historical Stock Data
10.61 ↓0.02 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFJK is up 0.13% a day on average. There have been 24 days where Aimei Health Technology Co., Ltd Ordinary Share closed green and 6 days where AFJK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 145 |
| 2024-12-24 | 10.50 | 10.63 | ↑$0.13 (1.24%) | 10.50 | 10.63 | 823 |
| 2024-12-23 | 10.55 | 10.60 | ↑$0.05 (0.47%) | 10.51 | 10.60 | 1.26K |
| 2024-12-20 | 10.24 | 10.52 | ↑$0.28 (2.73%) | 10.24 | 10.55 | 2.42K |
| 2024-12-18 | 10.63 | 10.61 | ↓$0.02 (-0.23%) | 10.61 | 10.63 | 25.91K |
| 2024-12-17 | 10.62 | 10.64 | ↑$0.02 (0.14%) | 10.62 | 10.64 | 78.08K |
| 2024-12-16 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.64 | 432.85K |
| 2024-12-13 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 203 |
| 2024-12-12 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.61 | 10.62 | 17.31K |
| 2024-12-11 | 10.60 | 10.62 | ↑$0.02 (0.20%) | 10.59 | 10.62 | 13.38K |
| 2024-12-10 | 10.61 | 10.60 | ↓$0.01 (-0.14%) | 10.60 | 10.61 | 25.48K |
| 2024-12-09 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 191.94K |
| 2024-12-06 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 124 |
| 2024-12-05 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 25.14K |
| 2024-12-04 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 192 |
| 2024-12-03 | 10.61 | 10.60 | ↓$0.01 (-0.05%) | 10.60 | 10.61 | 75.15K |
| 2024-12-02 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 278 |
| 2024-11-29 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 221 |
| 2024-11-27 | 10.66 | 10.60 | ↓$0.06 (-0.57%) | 10.60 | 10.69 | 1.10K |
| 2024-11-26 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 143 |
| 2024-11-25 | 10.65 | 10.60 | ↓$0.05 (-0.47%) | 10.60 | 10.65 | 406 |
| 2024-11-22 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1.01K |
| 2024-11-21 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.59 | 10.61 | 699.40K |
| 2024-11-20 | 10.62 | 10.60 | ↓$0.02 (-0.19%) | 10.59 | 10.62 | 573.73K |
| 2024-11-19 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.58 | 10.60 | 62.50K |
| 2024-11-18 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.57 | 10.59 | 4.09K |
| 2024-11-15 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 100 |
| 2024-11-14 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 248 |
| 2024-11-13 | 10.61 | 10.64 | ↑$0.04 (0.34%) | 10.57 | 10.64 | 3.30K |
| 2024-11-11 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 8 |
Create an account or log in to view more rows.
$AFJK cup and handle forming
$AFJK bounce it!!
$AFJK Bull flag forming?
$AFJK Fuk the 1% even though i feel like the 1%
$AFJK Bears get cremated today
$AFJK yeeeeeee haw
$AFJK It’s that TIME!! To Double down!
$AFJK gonna come down hard today
$AFJK one of the poorest performed stocks for a big name.
$AFJK wtf is that dump