CCSC Technology International Holdings Limited Ordinary Shares (CCTG) Historical Stock Data
1.98 ↑0.46 (30.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCTG is down -0.32% a day on average. There have been 12 days where CCSC Technology International Holdings Limited Ordinary Shares closed green and 18 days where CCTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1.55 | 1.98 | ↑$0.43 (27.74%) | 1.55 | 2.02 | 181.35K |
| 2024-12-24 | 1.40 | 1.52 | ↑$0.12 (8.49%) | 1.40 | 1.54 | 13.58K |
| 2024-12-23 | 1.50 | 1.42 | ↓$0.08 (-5.27%) | 1.41 | 1.50 | 8.64K |
| 2024-12-20 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.42 | 1.53 | 21.54K |
| 2024-12-19 | 1.47 | 1.47 | ↓$0.00 (-0.01%) | 1.47 | 1.49 | 6.89K |
| 2024-12-18 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.50 | 1.55 | 11.60K |
| 2024-12-17 | 1.52 | 1.53 | ↑$0.01 (0.66%) | 1.52 | 1.58 | 10.33K |
| 2024-12-16 | 1.59 | 1.60 | ↑$0.01 (0.43%) | 1.59 | 1.69 | 6.01K |
| 2024-12-13 | 1.65 | 1.59 | ↓$0.06 (-3.64%) | 1.59 | 1.65 | 8.89K |
| 2024-12-12 | 1.67 | 1.65 | ↓$0.02 (-1.20%) | 1.60 | 1.67 | 24.95K |
| 2024-12-11 | 1.66 | 1.61 | ↓$0.05 (-3.02%) | 1.60 | 1.68 | 11.60K |
| 2024-12-10 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.60 | 1.67 | 23.94K |
| 2024-12-09 | 1.70 | 1.67 | ↓$0.03 (-1.77%) | 1.65 | 1.74 | 17.94K |
| 2024-12-06 | 1.79 | 1.70 | ↓$0.09 (-5.03%) | 1.68 | 1.89 | 56.55K |
| 2024-12-05 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.81 | 1.93 | 28.71K |
| 2024-12-04 | 1.85 | 1.81 | ↓$0.05 (-2.50%) | 1.79 | 1.85 | 13.13K |
| 2024-12-03 | 1.74 | 1.80 | ↑$0.06 (3.45%) | 1.74 | 1.83 | 13.83K |
| 2024-12-02 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.73 | 1.80 | 15.69K |
| 2024-11-29 | 1.83 | 1.73 | ↓$0.10 (-5.46%) | 1.70 | 1.83 | 18.51K |
| 2024-11-27 | 1.69 | 1.78 | ↑$0.09 (5.33%) | 1.69 | 1.89 | 15.45K |
| 2024-11-26 | 1.77 | 1.76 | ↓$0.01 (-0.56%) | 1.71 | 1.87 | 13.99K |
| 2024-11-25 | 1.89 | 1.77 | ↓$0.12 (-6.35%) | 1.65 | 1.89 | 24.43K |
| 2024-11-22 | 1.73 | 1.78 | ↑$0.05 (2.61%) | 1.70 | 1.83 | 16.49K |
| 2024-11-21 | 1.79 | 1.72 | ↓$0.07 (-3.91%) | 1.69 | 1.79 | 10.62K |
| 2024-11-20 | 1.84 | 1.73 | ↓$0.11 (-5.98%) | 1.70 | 1.84 | 25.19K |
| 2024-11-19 | 1.71 | 1.68 | ↓$0.03 (-1.75%) | 1.58 | 1.71 | 28.10K |
| 2024-11-18 | 1.50 | 1.56 | ↑$0.06 (4.00%) | 1.50 | 1.59 | 16.83K |
| 2024-11-15 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.46 | 1.58 | 19.23K |
| 2024-11-14 | 1.65 | 1.55 | ↓$0.10 (-6.06%) | 1.55 | 1.65 | 15.41K |
| 2024-11-13 | 1.79 | 1.63 | ↓$0.16 (-8.94%) | 1.63 | 1.79 | 13.10K |
Create an account or log in to view more rows.
$CCTG pressure
$CCTG Bearish..
$CCTG the catalyst we need !
$CCTG When in doubt...
$CCTG come on bulls we can do it
don’t let bears win
$CCTG hot trash
$CCTG prepare your cash to buy dip
$CCTG going green
$CCTG News?
$CCTG Futes looking great