Palmer Square Capital BDC Inc. (PSBD) Historical Stock Data

15.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSBD is down -0.11% a day on average. There have been 13 days where Palmer Square Capital BDC Inc. closed green and 17 days where PSBD closed red.

DateOpenCloseChangeLowHighVolume
2025-03-1015.2415.10↓$0.14 (-0.92%)15.0515.5034.19K
2025-03-0715.1915.10↓$0.09 (-0.59%)15.0615.5346.57K
2025-03-0615.3315.42↑$0.09 (0.59%)15.3015.6242.71K
2025-03-0515.3415.33↓$0.01 (-0.07%)15.1815.5217.63K
2025-03-0415.6415.21↓$0.43 (-2.75%)15.0015.6442.79K
2025-03-0315.5115.52↑$0.01 (0.03%)15.2415.6422.98K
2025-02-2815.5815.35↓$0.23 (-1.48%)15.3015.5855.78K
2025-02-2715.3115.42↑$0.11 (0.72%)15.3015.5817.89K
2025-02-2615.2815.28↑$0.00 (0.00%)15.2215.4810.08K
2025-02-2515.4815.26↓$0.22 (-1.42%)14.9915.6087.30K
2025-02-2415.4915.45↓$0.04 (-0.26%)15.3515.5813.57K
2025-02-2115.5915.35↓$0.24 (-1.54%)15.2815.5923.27K
2025-02-2015.7415.60↓$0.14 (-0.89%)15.5615.7411.97K
2025-02-1915.3915.60↑$0.21 (1.36%)15.3015.7017.03K
2025-02-1815.9015.49↓$0.41 (-2.58%)15.3815.9019.67K
2025-02-1415.8215.79↓$0.03 (-0.19%)15.5215.8813.25K
2025-02-1315.4215.69↑$0.27 (1.75%)15.4215.8015.80K
2025-02-1215.6015.42↓$0.18 (-1.15%)15.4215.7129.18K
2025-02-1115.9315.76↓$0.17 (-1.07%)15.7015.9311.89K
2025-02-1016.0515.84↓$0.21 (-1.31%)15.7016.0510.02K
2025-02-0715.7015.98↑$0.28 (1.78%)15.5716.0020.65K
2025-02-0615.9015.82↓$0.08 (-0.50%)15.6415.978.48K
2025-02-0515.5915.80↑$0.21 (1.35%)15.5915.8619.13K
2025-02-0415.8715.67↓$0.20 (-1.26%)15.5415.898.16K
2025-02-0315.4015.75↑$0.35 (2.27%)15.4015.8736.32K
2025-01-3115.7415.60↓$0.14 (-0.89%)15.5615.8320.07K
2025-01-3015.5815.78↑$0.20 (1.28%)15.5815.9714.23K
2025-01-2915.5115.58↑$0.07 (0.45%)15.5115.929.45K
2025-01-2815.3115.79↑$0.48 (3.14%)15.3115.9913.28K
2025-01-2715.8215.97↑$0.15 (0.95%)15.6716.0028.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PSBD search and destroy bears!!

0 Like Report
chickenEggs

$PSBD pumped for what this week will bring

0 Like Report