Palmer Square Capital BDC Inc. (PSBD) Historical Stock Data
15.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSBD is down -0.11% a day on average. There have been 13 days where Palmer Square Capital BDC Inc. closed green and 17 days where PSBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-10 | 15.24 | 15.10 | ↓$0.14 (-0.92%) | 15.05 | 15.50 | 34.19K |
| 2025-03-07 | 15.19 | 15.10 | ↓$0.09 (-0.59%) | 15.06 | 15.53 | 46.57K |
| 2025-03-06 | 15.33 | 15.42 | ↑$0.09 (0.59%) | 15.30 | 15.62 | 42.71K |
| 2025-03-05 | 15.34 | 15.33 | ↓$0.01 (-0.07%) | 15.18 | 15.52 | 17.63K |
| 2025-03-04 | 15.64 | 15.21 | ↓$0.43 (-2.75%) | 15.00 | 15.64 | 42.79K |
| 2025-03-03 | 15.51 | 15.52 | ↑$0.01 (0.03%) | 15.24 | 15.64 | 22.98K |
| 2025-02-28 | 15.58 | 15.35 | ↓$0.23 (-1.48%) | 15.30 | 15.58 | 55.78K |
| 2025-02-27 | 15.31 | 15.42 | ↑$0.11 (0.72%) | 15.30 | 15.58 | 17.89K |
| 2025-02-26 | 15.28 | 15.28 | ↑$0.00 (0.00%) | 15.22 | 15.48 | 10.08K |
| 2025-02-25 | 15.48 | 15.26 | ↓$0.22 (-1.42%) | 14.99 | 15.60 | 87.30K |
| 2025-02-24 | 15.49 | 15.45 | ↓$0.04 (-0.26%) | 15.35 | 15.58 | 13.57K |
| 2025-02-21 | 15.59 | 15.35 | ↓$0.24 (-1.54%) | 15.28 | 15.59 | 23.27K |
| 2025-02-20 | 15.74 | 15.60 | ↓$0.14 (-0.89%) | 15.56 | 15.74 | 11.97K |
| 2025-02-19 | 15.39 | 15.60 | ↑$0.21 (1.36%) | 15.30 | 15.70 | 17.03K |
| 2025-02-18 | 15.90 | 15.49 | ↓$0.41 (-2.58%) | 15.38 | 15.90 | 19.67K |
| 2025-02-14 | 15.82 | 15.79 | ↓$0.03 (-0.19%) | 15.52 | 15.88 | 13.25K |
| 2025-02-13 | 15.42 | 15.69 | ↑$0.27 (1.75%) | 15.42 | 15.80 | 15.80K |
| 2025-02-12 | 15.60 | 15.42 | ↓$0.18 (-1.15%) | 15.42 | 15.71 | 29.18K |
| 2025-02-11 | 15.93 | 15.76 | ↓$0.17 (-1.07%) | 15.70 | 15.93 | 11.89K |
| 2025-02-10 | 16.05 | 15.84 | ↓$0.21 (-1.31%) | 15.70 | 16.05 | 10.02K |
| 2025-02-07 | 15.70 | 15.98 | ↑$0.28 (1.78%) | 15.57 | 16.00 | 20.65K |
| 2025-02-06 | 15.90 | 15.82 | ↓$0.08 (-0.50%) | 15.64 | 15.97 | 8.48K |
| 2025-02-05 | 15.59 | 15.80 | ↑$0.21 (1.35%) | 15.59 | 15.86 | 19.13K |
| 2025-02-04 | 15.87 | 15.67 | ↓$0.20 (-1.26%) | 15.54 | 15.89 | 8.16K |
| 2025-02-03 | 15.40 | 15.75 | ↑$0.35 (2.27%) | 15.40 | 15.87 | 36.32K |
| 2025-01-31 | 15.74 | 15.60 | ↓$0.14 (-0.89%) | 15.56 | 15.83 | 20.07K |
| 2025-01-30 | 15.58 | 15.78 | ↑$0.20 (1.28%) | 15.58 | 15.97 | 14.23K |
| 2025-01-29 | 15.51 | 15.58 | ↑$0.07 (0.45%) | 15.51 | 15.92 | 9.45K |
| 2025-01-28 | 15.31 | 15.79 | ↑$0.48 (3.14%) | 15.31 | 15.99 | 13.28K |
| 2025-01-27 | 15.82 | 15.97 | ↑$0.15 (0.95%) | 15.67 | 16.00 | 28.34K |
Create an account or log in to view more rows.
$PSBD almost time for the running
$PSBD adding next Friday
$PSBD get ready bears and bulls
$PSBD watch this fly!!!!
$PSBD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PSBD diversified
$PSBD search and destroy bears!!
$PSBD pumped for what this week will bring
$PSBD let’s go down baby 😉
$PSBD it's true....