Calamos ETF Trust (CCEF) Historical Stock Data
27.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCEF is down -0.22% a day on average. There have been 10 days where Calamos ETF Trust closed green and 20 days where CCEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 27.75 | 27.75 | ↓$0.00 (-0.02%) | 27.75 | 27.77 | 377 |
| 2024-12-23 | 27.49 | 27.47 | ↓$0.02 (-0.07%) | 27.46 | 27.49 | 1.33K |
| 2024-12-20 | 27.30 | 27.57 | ↑$0.27 (0.99%) | 27.30 | 27.70 | 3.60K |
| 2024-12-19 | 27.62 | 27.31 | ↓$0.31 (-1.13%) | 27.31 | 27.62 | 726 |
| 2024-12-18 | 28.11 | 27.51 | ↓$0.60 (-2.14%) | 27.51 | 28.11 | 8.34K |
| 2024-12-17 | 28.23 | 28.08 | ↓$0.15 (-0.55%) | 28.04 | 28.23 | 8.71K |
| 2024-12-16 | 28.46 | 28.32 | ↓$0.15 (-0.51%) | 28.32 | 28.51 | 6.26K |
| 2024-12-13 | 28.55 | 28.42 | ↓$0.13 (-0.45%) | 28.42 | 28.55 | 1.90K |
| 2024-12-12 | 28.56 | 28.56 | ↑$0.00 (0.02%) | 28.56 | 28.56 | 1.31K |
| 2024-12-11 | 28.75 | 28.74 | ↓$0.01 (-0.02%) | 28.74 | 28.75 | 0.91K |
| 2024-12-10 | 28.85 | 28.65 | ↓$0.20 (-0.69%) | 28.65 | 28.86 | 5.04K |
| 2024-12-09 | 29.01 | 28.86 | ↓$0.15 (-0.52%) | 28.86 | 29.03 | 2.50K |
| 2024-12-06 | 29.16 | 28.98 | ↓$0.18 (-0.63%) | 28.98 | 29.16 | 1.71K |
| 2024-12-05 | 28.81 | 28.95 | ↑$0.14 (0.47%) | 28.81 | 28.99 | 4.80K |
| 2024-12-04 | 29.01 | 28.87 | ↓$0.14 (-0.50%) | 28.87 | 29.01 | 1.65K |
| 2024-12-03 | 28.99 | 28.98 | ↓$0.01 (-0.03%) | 28.92 | 29.00 | 6.60K |
| 2024-12-02 | 29.09 | 28.99 | ↓$0.10 (-0.34%) | 28.92 | 29.09 | 1.12K |
| 2024-11-29 | 29.15 | 29.22 | ↑$0.07 (0.24%) | 29.12 | 29.24 | 3.03K |
| 2024-11-27 | 28.94 | 29.04 | ↑$0.09 (0.32%) | 28.94 | 29.04 | 2.03K |
| 2024-11-26 | 28.88 | 28.85 | ↓$0.03 (-0.09%) | 28.82 | 28.88 | 3.23K |
| 2024-11-25 | 28.92 | 28.85 | ↓$0.08 (-0.26%) | 28.81 | 28.92 | 455 |
| 2024-11-22 | 28.66 | 28.73 | ↑$0.07 (0.23%) | 28.66 | 28.73 | 327 |
| 2024-11-21 | 28.53 | 28.55 | ↑$0.02 (0.09%) | 28.53 | 28.55 | 734 |
| 2024-11-20 | 28.41 | 28.40 | ↓$0.01 (-0.03%) | 28.39 | 28.41 | 535 |
| 2024-11-19 | 28.37 | 28.42 | ↑$0.05 (0.18%) | 28.35 | 28.46 | 2.40K |
| 2024-11-18 | 28.23 | 28.36 | ↑$0.13 (0.46%) | 28.22 | 28.36 | 1.26K |
| 2024-11-15 | 28.22 | 28.16 | ↓$0.06 (-0.22%) | 28.16 | 28.22 | 6.16K |
| 2024-11-14 | 28.26 | 28.28 | ↑$0.02 (0.06%) | 28.24 | 28.35 | 2.33K |
| 2024-11-13 | 28.56 | 28.39 | ↓$0.17 (-0.59%) | 28.39 | 28.61 | 5.70K |
| 2024-11-12 | 28.73 | 28.53 | ↓$0.20 (-0.69%) | 28.53 | 28.73 | 5.67K |
Create an account or log in to view more rows.
$CCEF run it!
$CCEF lmao wtf was that
$CCEF flow comin
$CCEF wtf is that dump
$CCEF unstoppable up wow
$CCEF just bought a half position.
$CCEF This stock is the golden ticket.
$CCEF omg lol
$CCEF red day ahead
$CCEF is anyone really buying this shit