Lazydays Holdings Inc (GORV) Historical Stock Data
0.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GORV is down -2.38% a day on average. There have been 9 days where Lazydays Holdings Inc closed green and 21 days where GORV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.03 | 0.93 | ↓$0.10 (-9.71%) | 0.92 | 1.04 | 359.73K |
| 2024-11-19 | 1.01 | 0.90 | ↓$0.11 (-10.88%) | 0.81 | 1.05 | 624.81K |
| 2024-11-18 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.04 | 1.25 | 466.57K |
| 2024-11-15 | 1.00 | 1.13 | ↑$0.13 (13.02%) | 0.96 | 1.56 | 7.61M |
| 2024-11-14 | 0.98 | 1.03 | ↑$0.05 (5.47%) | 0.96 | 1.96 | 7.20M |
| 2024-11-13 | 1.16 | 0.92 | ↓$0.24 (-20.69%) | 0.90 | 1.17 | 111.56K |
| 2024-11-12 | 1.04 | 1.14 | ↑$0.10 (9.62%) | 1.01 | 1.18 | 115.56K |
| 2024-11-11 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.00 | 1.08 | 20.79K |
| 2024-11-08 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 0.95 | 1.07 | 55.95K |
| 2024-11-07 | 1.20 | 1.05 | ↓$0.15 (-12.50%) | 1.05 | 1.20 | 25.54K |
| 2024-11-06 | 1.24 | 1.15 | ↓$0.09 (-7.46%) | 1.11 | 1.24 | 42.12K |
| 2024-11-05 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.11 | 1.20 | 43.62K |
| 2024-11-04 | 1.13 | 1.15 | ↑$0.02 (2.13%) | 1.12 | 1.23 | 21.25K |
| 2024-11-01 | 1.17 | 1.13 | ↓$0.04 (-3.42%) | 1.10 | 1.17 | 22.61K |
| 2024-10-31 | 1.24 | 1.14 | ↓$0.10 (-8.06%) | 1.11 | 1.24 | 32.11K |
| 2024-10-30 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.10 | 1.21 | 32.35K |
| 2024-10-29 | 1.14 | 1.07 | ↓$0.07 (-6.13%) | 1.06 | 1.14 | 35.87K |
| 2024-10-28 | 1.23 | 1.14 | ↓$0.09 (-7.32%) | 1.13 | 1.23 | 21.61K |
| 2024-10-25 | 1.22 | 1.22 | ↓$0.00 (-0.22%) | 1.20 | 1.23 | 27.21K |
| 2024-10-24 | 1.19 | 1.25 | ↑$0.06 (5.04%) | 1.12 | 1.29 | 22.09K |
| 2024-10-23 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.00 | 1.19 | 110.49K |
| 2024-10-22 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.12 | 1.21 | 35.54K |
| 2024-10-21 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.11 | 1.24 | 60K |
| 2024-10-18 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.22 | 1.28 | 29.65K |
| 2024-10-17 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.25 | 1.32 | 16.45K |
| 2024-10-16 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.24 | 1.32 | 85.01K |
| 2024-10-15 | 1.33 | 1.29 | ↓$0.03 (-2.64%) | 1.26 | 1.33 | 20.52K |
| 2024-10-14 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.28 | 1.35 | 35.48K |
| 2024-10-11 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.30 | 1.40 | 33.06K |
| 2024-10-10 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.27 | 1.43 | 82.75K |
Create an account or log in to view more rows.
$GORV has just been halted from trading due to volatility.
$GORV has just been halted from trading due to volatility.
$GORV has just been halted from trading due to volatility.
$GORV I'll say it again slowwwllyyyy! Better stocks to short by far
$GORV go to the bathroom
come back to green! I like it!
$GORV we just getting started
$GORV bear trap?
$GORV has just been halted from trading due to volatility.
$GORV strong move here
$GORV death cross will complete today