Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf (AAPX) Historical Stock Data
34.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAPX is up 0.96% a day on average. There have been 21 days where Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf closed green and 9 days where AAPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 33.56 | 34.41 | ↑$0.85 (2.53%) | 33.49 | 34.41 | 12.62K |
| 2024-12-23 | 40.29 | 40.43 | ↑$0.14 (0.35%) | 39.94 | 40.45 | 5.06K |
| 2024-12-20 | 37.83 | 40.21 | ↑$2.38 (6.29%) | 37.70 | 40.21 | 10.46K |
| 2024-12-19 | 38.05 | 38.73 | ↑$0.68 (1.79%) | 37.89 | 39.01 | 3.08K |
| 2024-12-18 | 39.53 | 38.07 | ↓$1.46 (-3.69%) | 38.07 | 40.04 | 5.85K |
| 2024-12-17 | 38.84 | 39.96 | ↑$1.12 (2.88%) | 38.81 | 40.00 | 2.99K |
| 2024-12-16 | 38.20 | 39.15 | ↑$0.95 (2.49%) | 38.16 | 39.18 | 2.80K |
| 2024-12-13 | 38.44 | 38.33 | ↓$0.11 (-0.29%) | 37.88 | 38.70 | 4.41K |
| 2024-12-12 | 37.95 | 38.30 | ↑$0.35 (0.92%) | 37.61 | 38.50 | 2.56K |
| 2024-12-11 | 38.35 | 37.84 | ↓$0.51 (-1.33%) | 37.79 | 39.14 | 2.28K |
| 2024-12-10 | 38.09 | 38.28 | ↑$0.19 (0.50%) | 37.47 | 38.30 | 4.60K |
| 2024-12-09 | 36.74 | 37.92 | ↑$1.18 (3.21%) | 36.44 | 38.04 | 4.62K |
| 2024-12-06 | 36.82 | 36.80 | ↓$0.02 (-0.05%) | 36.60 | 37.26 | 2.08K |
| 2024-12-05 | 37.19 | 36.89 | ↓$0.30 (-0.81%) | 36.56 | 37.19 | 2.68K |
| 2024-12-04 | 36.97 | 36.78 | ↓$0.19 (-0.51%) | 36.33 | 37.07 | 3.07K |
| 2024-12-03 | 35.98 | 36.56 | ↑$0.58 (1.61%) | 35.68 | 36.56 | 4.50K |
| 2024-12-02 | 35.19 | 35.76 | ↑$0.57 (1.62%) | 35.19 | 36.14 | 8.74K |
| 2024-11-29 | 34.29 | 34.94 | ↑$0.65 (1.90%) | 34.09 | 35.31 | 1.57K |
| 2024-11-27 | 34.58 | 34.47 | ↓$0.11 (-0.32%) | 34.21 | 34.58 | 768 |
| 2024-11-26 | 33.90 | 34.44 | ↑$0.54 (1.59%) | 33.90 | 34.68 | 2.11K |
| 2024-11-25 | 33.24 | 33.89 | ↑$0.65 (1.96%) | 33.06 | 34.00 | 6.58K |
| 2024-11-22 | 32.90 | 33.10 | ↑$0.20 (0.61%) | 32.80 | 33.11 | 4.64K |
| 2024-11-21 | 32.78 | 32.78 | ↑$0.00 (0.00%) | 32.00 | 33.01 | 3.74K |
| 2024-11-20 | 32.68 | 32.90 | ↑$0.22 (0.67%) | 32.10 | 33.12 | 3.03K |
| 2024-11-19 | 32.58 | 32.57 | ↓$0.01 (-0.03%) | 32.57 | 33.12 | 14.79K |
| 2024-11-18 | 32.09 | 32.66 | ↑$0.57 (1.78%) | 31.81 | 33.05 | 6.25K |
| 2024-11-15 | 32.10 | 31.80 | ↓$0.30 (-0.93%) | 31.60 | 32.21 | 2.88K |
| 2024-11-14 | 31.90 | 32.75 | ↑$0.85 (2.66%) | 31.13 | 32.86 | 5.01K |
| 2024-11-13 | 31.51 | 31.92 | ↑$0.42 (1.32%) | 31.20 | 32.25 | 3.18K |
| 2024-11-12 | 31.63 | 31.63 | ↑$0.00 (0.00%) | 31.45 | 31.92 | 2.94K |
Create an account or log in to view more rows.
$AAPX buy more doomers!!!
$AAPX I love you!
$AAPX Bullish AF ??
$AAPX a comeback is always more fun than an all out win!!!!
$AAPX good times
$AAPX bear trap
$AAPX push baby push!
$AAPX buy SHARES
$AAPX we like the stock
$AAPX looking ready to breakout soon.