Invesco Galaxy Bitcoin ETF Invesco Galaxy Bitcoin ETF (BTCO) Historical Stock Data
95.39 ↓3.18 (-3.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCO is down -0.29% a day on average. There have been 14 days where Invesco Galaxy Bitcoin ETF Invesco Galaxy Bitcoin ETF closed green and 16 days where BTCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 95.59 | 95.39 | ↓$0.20 (-0.21%) | 94.93 | 96.43 | 215.31K |
| 2024-12-24 | 96.70 | 98.57 | ↑$1.87 (1.93%) | 96.42 | 98.91 | 81.02K |
| 2024-12-23 | 95.30 | 92.92 | ↓$2.38 (-2.50%) | 92.20 | 95.41 | 397.07K |
| 2024-12-20 | 94.97 | 96.22 | ↑$1.25 (1.32%) | 94.80 | 97.62 | 460.23K |
| 2024-12-19 | 102.21 | 96.13 | ↓$6.08 (-5.95%) | 95.34 | 102.58 | 785.65K |
| 2024-12-18 | 104.52 | 100.46 | ↓$4.06 (-3.88%) | 99.77 | 104.84 | 721.52K |
| 2024-12-17 | 107.70 | 106.43 | ↓$1.27 (-1.18%) | 105.58 | 108.22 | 0.90M |
| 2024-12-16 | 104.27 | 105.58 | ↑$1.31 (1.26%) | 104.26 | 107.78 | 455.83K |
| 2024-12-13 | 100.26 | 101.56 | ↑$1.30 (1.30%) | 99.61 | 101.91 | 176.46K |
| 2024-12-12 | 101.38 | 99.91 | ↓$1.47 (-1.45%) | 99.13 | 102.48 | 281.21K |
| 2024-12-11 | 98.65 | 101.23 | ↑$2.58 (2.62%) | 98.47 | 101.59 | 267.16K |
| 2024-12-10 | 97.88 | 96.29 | ↓$1.59 (-1.62%) | 94.11 | 98.09 | 203.68K |
| 2024-12-09 | 99.02 | 96.07 | ↓$2.95 (-2.98%) | 95.95 | 100.35 | 230.77K |
| 2024-12-06 | 99.35 | 101.42 | ↑$2.07 (2.08%) | 98.58 | 102.02 | 204.73K |
| 2024-12-05 | 102.90 | 98.86 | ↓$4.04 (-3.93%) | 97.79 | 103.76 | 400.27K |
| 2024-12-04 | 95.85 | 98.94 | ↑$3.09 (3.22%) | 94.63 | 99.26 | 298.73K |
| 2024-12-03 | 94.13 | 95.60 | ↑$1.47 (1.56%) | 93.58 | 96.27 | 182.69K |
| 2024-12-02 | 96.04 | 95.65 | ↓$0.39 (-0.41%) | 94.32 | 97.43 | 357.10K |
| 2024-11-29 | 97.40 | 97.01 | ↓$0.39 (-0.40%) | 97.00 | 98.84 | 89.88K |
| 2024-11-27 | 94.48 | 96.59 | ↑$2.11 (2.23%) | 94.20 | 97.40 | 340.25K |
| 2024-11-26 | 92.11 | 90.84 | ↓$1.27 (-1.38%) | 90.53 | 94.73 | 334.61K |
| 2024-11-25 | 97.31 | 94.87 | ↓$2.44 (-2.51%) | 94.35 | 97.35 | 323.69K |
| 2024-11-22 | 97.72 | 99.25 | ↑$1.53 (1.57%) | 97.13 | 99.68 | 254.08K |
| 2024-11-21 | 97.36 | 98.13 | ↑$0.77 (0.79%) | 95.95 | 99.12 | 217.81K |
| 2024-11-20 | 94.65 | 94.40 | ↓$0.25 (-0.26%) | 93.31 | 95.00 | 145.10K |
| 2024-11-19 | 91.65 | 92.55 | ↑$0.89 (0.98%) | 91.28 | 94.04 | 113.39K |
| 2024-11-18 | 90.44 | 91.64 | ↑$1.20 (1.33%) | 89.68 | 92.58 | 151.13K |
| 2024-11-15 | 89.35 | 91.43 | ↑$2.08 (2.33%) | 87.80 | 91.52 | 137.69K |
| 2024-11-14 | 91.31 | 87.42 | ↓$3.89 (-4.26%) | 87.37 | 91.78 | 222.92K |
| 2024-11-13 | 90.00 | 89.73 | ↓$0.28 (-0.31%) | 89.32 | 93.39 | 519.71K |
Create an account or log in to view more rows.
$BTCO it begins tomorrow
$BTCO bounce back baby
$BTCO to the moon
$BTCO let’s go baby!
$BTCO green monday