Tarena International Inc (TCTM) Historical Stock Data

0.68 ↓0.08 (-10.54%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TCTM is down -0.60% a day on average. There have been 13 days where Tarena International Inc closed green and 17 days where TCTM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-26	0.68	0.68	↓$0.00 (-0.01%)	0.61	0.70	1.39M
2024-12-24	0.75	0.76	↑$0.01 (0.97%)	0.73	0.76	5.10K
2024-12-23	0.74	0.76	↑$0.02 (2.30%)	0.73	0.76	7.72K
2024-12-20	0.77	0.75	↓$0.03 (-3.34%)	0.72	0.80	33.67K
2024-12-19	0.81	0.79	↓$0.02 (-2.26%)	0.75	0.81	24.59K
2024-12-18	0.83	0.80	↓$0.03 (-3.60%)	0.80	0.83	3.82K
2024-12-17	0.82	0.82	↑$0.00 (0.01%)	0.82	0.85	3.58K
2024-12-16	0.83	0.83	↓$0.00 (-0.01%)	0.82	0.89	9.31K
2024-12-13	0.84	0.83	↓$0.01 (-1.19%)	0.83	0.86	14.61K
2024-12-12	0.86	0.86	↑$0.01 (0.82%)	0.84	0.89	11.91K
2024-12-11	0.89	0.89	↓$0.00 (-0.10%)	0.89	0.89	496
2024-12-10	0.86	0.89	↑$0.03 (3.49%)	0.85	0.89	5.33K
2024-12-09	0.85	0.86	↑$0.01 (1.46%)	0.84	0.86	20.80K
2024-12-06	0.85	0.85	↓$0.00 (-0.02%)	0.85	0.85	2.53K
2024-12-05	0.82	0.86	↑$0.04 (5.11%)	0.80	0.86	7.56K
2024-12-04	0.83	0.82	↓$0.01 (-1.80%)	0.79	0.83	46.33K
2024-12-03	0.83	0.84	↑$0.01 (1.78%)	0.82	0.84	52.22K
2024-12-02	0.82	0.84	↑$0.03 (3.16%)	0.82	0.86	16.83K
2024-11-29	0.82	0.83	↑$0.01 (1.10%)	0.80	0.83	10.59K
2024-11-27	0.81	0.83	↑$0.02 (2.35%)	0.81	0.83	1.29K
2024-11-26	0.83	0.83	↓$0.00 (-0.12%)	0.81	0.83	5.50K
2024-11-25	0.86	0.83	↓$0.03 (-3.49%)	0.80	0.86	16.53K
2024-11-22	0.81	0.81	↑$0.00 (0.01%)	0.81	0.82	4.08K
2024-11-21	0.85	0.81	↓$0.04 (-5.03%)	0.80	0.88	21.58K
2024-11-20	0.88	0.85	↓$0.03 (-2.86%)	0.85	0.88	4.54K
2024-11-19	0.89	0.87	↓$0.02 (-2.64%)	0.83	0.89	14.43K
2024-11-18	0.90	0.93	↑$0.03 (3.22%)	0.90	0.94	4.96K
2024-11-15	0.94	0.90	↓$0.05 (-5.05%)	0.82	0.97	19.35K
2024-11-14	0.90	0.81	↓$0.09 (-10.39%)	0.81	0.95	23.58K
2024-11-13	0.92	0.90	↓$0.02 (-1.74%)	0.90	0.92	1.96K