HWH International Inc (HWH) Historical Stock Data

0.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HWH is up 2.07% a day on average. There have been 21 days where HWH International Inc closed green and 9 days where HWH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.69	0.65	↓$0.04 (-5.52%)	0.65	0.69	2.48K
2024-11-19	0.66	0.73	↑$0.07 (9.98%)	0.66	0.73	3.42K
2024-11-18	0.69	0.65	↓$0.04 (-5.93%)	0.64	0.70	15.51K
2024-11-15	0.71	0.72	↑$0.02 (2.70%)	0.67	0.73	7.20K
2024-11-14	0.72	0.72	↑$0.00 (0.00%)	0.72	0.77	2.80K
2024-11-13	0.69	0.70	↑$0.01 (0.82%)	0.69	0.73	10.09K
2024-11-12	0.79	0.73	↓$0.06 (-7.59%)	0.72	0.79	5.03K
2024-11-11	0.74	0.79	↑$0.05 (7.01%)	0.72	0.82	11.71K
2024-11-08	0.65	0.72	↑$0.07 (10.75%)	0.65	0.72	2.16K
2024-11-07	0.64	0.65	↑$0.01 (1.62%)	0.64	0.65	3.61K
2024-11-06	0.73	0.65	↓$0.08 (-10.80%)	0.63	0.73	15.44K
2024-11-05	0.69	0.74	↑$0.05 (7.25%)	0.69	0.74	2.88K
2024-11-04	0.70	0.70	↓$0.00 (-0.64%)	0.66	0.72	9.72K
2024-11-01	0.70	0.72	↑$0.02 (2.15%)	0.70	0.75	5K
2024-10-31	0.76	0.72	↓$0.04 (-5.09%)	0.72	0.82	10.23K
2024-10-30	0.78	0.75	↓$0.04 (-4.51%)	0.72	0.80	11.74K
2024-10-29	0.78	0.78	↑$0.00 (0.40%)	0.78	0.84	6.16K
2024-10-28	0.77	0.84	↑$0.07 (8.67%)	0.77	0.84	25.80K
2024-10-25	0.83	0.83	↑$0.01 (0.81%)	0.76	0.84	19.10K
2024-10-24	0.77	0.84	↑$0.07 (8.56%)	0.76	0.84	9.61K
2024-10-23	0.84	0.85	↑$0.02 (1.90%)	0.77	0.87	10.20K
2024-10-22	0.79	0.84	↑$0.05 (6.17%)	0.78	0.86	8.69K
2024-10-21	0.87	0.87	↑$0.00 (0.12%)	0.82	0.87	12.69K
2024-10-18	0.71	0.85	↑$0.14 (19.72%)	0.71	0.85	9.20K
2024-10-17	0.80	0.78	↓$0.02 (-2.50%)	0.73	0.80	37.07K
2024-10-16	0.79	0.81	↑$0.02 (2.91%)	0.73	0.83	36.48K
2024-10-15	0.79	0.83	↑$0.04 (5.21%)	0.79	0.83	14.55K
2024-10-14	0.79	0.84	↑$0.05 (6.08%)	0.79	0.87	26.06K
2024-10-11	0.79	0.79	↓$0.00 (-0.54%)	0.77	0.90	34.81K
2024-10-10	0.78	0.80	↑$0.02 (2.56%)	0.78	0.84	40.57K