PGIM Rock ETF Trust - PGIM US Large Cap Buffer 20 ETF January Fund (PBJA) Historical Stock Data
27.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBJA is down -0.03% a day on average. There have been 17 days where PGIM Rock ETF Trust - PGIM US Large Cap Buffer 20 ETF January Fund closed green and 13 days where PBJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 27.94 | 27.93 | ↓$0.01 (-0.04%) | 27.93 | 27.96 | 32.80K |
| 2024-12-20 | 27.92 | 27.91 | ↓$0.02 (-0.05%) | 27.91 | 28.05 | 393.45K |
| 2024-12-19 | 27.92 | 27.88 | ↓$0.05 (-0.16%) | 27.88 | 28.08 | 345.19K |
| 2024-12-18 | 27.92 | 27.89 | ↓$0.04 (-0.13%) | 27.89 | 27.94 | 2.50K |
| 2024-12-12 | 27.89 | 27.89 | ↑$0.00 (0.00%) | 27.89 | 27.89 | 81 |
| 2024-12-11 | 27.92 | 27.89 | ↓$0.03 (-0.11%) | 27.89 | 27.92 | 700 |
| 2024-12-05 | 27.87 | 27.86 | ↓$0.00 (-0.02%) | 27.86 | 27.87 | 286 |
| 2024-12-04 | 27.89 | 27.86 | ↓$0.03 (-0.11%) | 27.86 | 27.89 | 3.10K |
| 2024-12-03 | 27.87 | 27.90 | ↑$0.03 (0.11%) | 27.87 | 28.00 | 5.08K |
| 2024-11-27 | 27.84 | 27.81 | ↓$0.04 (-0.13%) | 27.81 | 27.84 | 277 |
| 2024-11-26 | 27.81 | 27.83 | ↑$0.02 (0.07%) | 27.81 | 27.83 | 2.30K |
| 2024-11-25 | 27.83 | 27.80 | ↓$0.03 (-0.13%) | 27.80 | 27.83 | 100 |
| 2024-10-28 | 27.59 | 27.57 | ↓$0.02 (-0.07%) | 27.57 | 27.59 | 1.20K |
| 2024-10-23 | 27.52 | 27.52 | ↑$0.00 (0.00%) | 27.52 | 27.52 | 10 |
| 2024-09-04 | 26.98 | 27.03 | ↑$0.05 (0.19%) | 26.98 | 27.03 | 200 |
| 2024-08-26 | 27.13 | 27.13 | ↑$0.00 (0.00%) | 27.13 | 27.13 | 19 |
| 2024-08-21 | 27.10 | 27.10 | ↑$0.00 (0.00%) | 27.10 | 27.10 | 19 |
| 2024-06-21 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 53 |
| 2024-06-20 | 26.71 | 26.66 | ↓$0.05 (-0.18%) | 26.66 | 26.71 | 100 |
| 2024-06-11 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 21.86K |
| 2024-05-09 | 26.09 | 26.14 | ↑$0.05 (0.19%) | 26.09 | 26.14 | 200 |
| 2024-05-01 | 25.80 | 25.75 | ↓$0.05 (-0.21%) | 25.75 | 25.80 | 200 |
| 2024-04-30 | 25.87 | 25.81 | ↓$0.06 (-0.21%) | 25.81 | 25.87 | 200 |
| 2024-04-29 | 25.92 | 25.92 | ↑$0.00 (0.00%) | 25.92 | 25.92 | 1 |
| 2024-04-25 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.78 | 1 |
| 2024-04-23 | 25.81 | 25.81 | ↑$0.00 (0.00%) | 25.81 | 25.81 | 1 |
| 2024-04-16 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 100 |
| 2024-04-15 | 25.76 | 25.76 | ↑$0.00 (0.00%) | 25.76 | 25.76 | 100 |
| 2024-04-10 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 3 |
| 2024-03-21 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 49 |
Create an account or log in to view more rows.
$PBJA looks like a loading
$PBJA super bullish
$PBJA Another boring day I believe
$PBJA has just been halted from trading.
$PBJA this is my only green stonk!
I really like this stonk.
$PBJA Buy the dip